Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chiliz Historical Data

CHZ Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2022 $0.197
+8.39%
$1.17 billion $833.93 million
Aug 14, 2022 $0.181
+12.15%
$1.08 billion $543.3 million
Aug 13, 2022 $0.162
-1.32%
$960.2 million $265.51 million
Aug 12, 2022 $0.164
+9.46%
$973.16 million $247.28 million
Aug 11, 2022 $0.15
-2.14%
$889.05 million $153.01 million
Aug 10, 2022 $0.153
+4.80%
$908.49 million $199.45 million
Aug 9, 2022 $0.146
-4.30%
$866.88 million $162.32 million
Aug 8, 2022 $0.153
+0.83%
$905.81 million $202.51 million
Aug 7, 2022 $0.151
+3.53%
$898.39 million $218.4 million
Aug 6, 2022 $0.146
+0.30%
$867.72 million $98.04 million
Aug 5, 2022 $0.146
+0.71%
$865.13 million $122.92 million
Aug 4, 2022 $0.145
+8.15%
$859.16 million $835.87 million
Aug 3, 2022 $0.134
-1.51%
$794.43 million $120.36 million
Aug 2, 2022 $0.136
-9.13%
$806.12 million $697.04 million
Aug 1, 2022 $0.149
+22.39%
$887.12 million $419.48 million
Jul 31, 2022 $0.122
-3.35%
$724.85 million $222.22 million
Jul 30, 2022 $0.126
-2.15%
$750.56 million $163.16 million
Jul 29, 2022 $0.129
+7.01%
$767.33 million $260.19 million
Jul 28, 2022 $0.121
+5.81%
$717.01 million $74.07 million
Jul 27, 2022 $0.114
+10.35%
$677.34 million $40.5 million
Jul 26, 2022 $0.103
+2.00%
$613.72 million $26.91 million
Jul 25, 2022 $0.101
-6.58%
$601.71 million $41.1 million
Jul 24, 2022 $0.108
-0.27%
$644.02 million $49.07 million
Jul 23, 2022 $0.109
+2.71%
$645.87 million $48.48 million
Jul 22, 2022 $0.106
-3.74%
$629.23 million $66.47 million
Jul 21, 2022 $0.11
+1.08%
$653.86 million $65.07 million
Jul 20, 2022 $0.109
-6.86%
$646.87 million $84.73 million
Jul 19, 2022 $0.117
+1.74%
$694.4 million $157.68 million
Jul 18, 2022 $0.115
+8.86%
$682.76 million $133.5 million
Jul 17, 2022 $0.106
-4.40%
$627.14 million $97.98 million
Jul 16, 2022 $0.11
+4.30%
$655.94 million $120.68 million
Jul 15, 2022 $0.106
+0.83%
$628.96 million $182.65 million
Jul 14, 2022 $0.105
+3.06%
$623.66 million $109.19 million
Jul 13, 2022 $0.102
+5.22%
$605.26 million $68.67 million
Jul 12, 2022 $0.0969
-8.80%
$575.42 million $107.5 million
Jul 11, 2022 $0.106
+0.97%
$631.07 million $118.99 million
Jul 10, 2022 $0.105
+2.19%
$625.11 million $108.93 million
Jul 9, 2022 $0.103
+2.11%
$611.68 million $56.92 million
Jul 8, 2022 $0.101
-2.84%
$598.87 million $45.83 million
Jul 7, 2022 $0.104
+3.87%
$616.48 million $52.53 million
Jul 6, 2022 $0.1
+1.16%
$593.5 million $42.34 million
Jul 5, 2022 $0.0988
-3.29%
$586.71 million $57.42 million
Jul 4, 2022 $0.102
+3.40%
$606.66 million $63.17 million
Jul 3, 2022 $0.0988
+1.35%
$586.75 million $40.24 million
Jul 2, 2022 $0.0975
+2.85%
$578.96 million $58.5 million
Jul 1, 2022 $0.0948
-2.86%
$562.81 million $55.31 million
Jun 30, 2022 $0.0976
-2.79%
$579.33 million $63.98 million
Jun 29, 2022 $0.1
-2.53%
$595.92 million $71.51 million
Jun 28, 2022 $0.103
-6.15%
$611.39 million $211.7 million
Jun 27, 2022 $0.11
+11.05%
$651.5 million $156.85 million