Chiliz Historical Data

CHZ Page 32
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.0343
-0.31%
$ 353.36 million $ 48.66 million
Feb 28, 4 AM $ 0.0344
+0.23%
$ 354.44 million $ 49.77 million
Feb 28, 3 AM $ 0.0343
+0.77%
$ 353.59 million $ 46.57 million
Feb 28, 2 AM $ 0.0341
+1.18%
$ 350.82 million $ 61.12 million
Feb 28, 1 AM $ 0.0337
+0.17%
$ 346.73 million $ 61.28 million
Feb 28, 12 AM $ 0.0336
-0.48%
$ 346.13 million $ 61.7 million
Feb 27, 11 PM $ 0.0338
+0.77%
$ 347.79 million $ 61.8 million
Feb 27, 10 PM $ 0.0335
-0.38%
$ 345.12 million $ 61.47 million
Feb 27, 9 PM $ 0.0336
-0.38%
$ 346.44 million $ 61 million
Feb 27, 8 PM $ 0.0338
+0.64%
$ 347.77 million $ 59.38 million
Feb 27, 7 PM $ 0.0336
-0.76%
$ 345.56 million $ 56.33 million
Feb 27, 6 PM $ 0.0338
+0.33%
$ 348.22 million $ 54.36 million
Feb 27, 5 PM $ 0.0337
+1.13%
$ 347.06 million $ 51.33 million
Feb 27, 4 PM $ 0.0333
+0.26%
$ 343.16 million $ 52.49 million
Feb 27, 3 PM $ 0.0332
+0.92%
$ 342.25 million $ 54.32 million
Feb 27, 2 PM $ 0.0329
-0.47%
$ 339.15 million $ 55.8 million
Feb 27, 1 PM $ 0.0331
-0.36%
$ 340.73 million $ 65.13 million
Feb 27, 12 PM $ 0.0332
-0.06%
$ 341.97 million $ 68.11 million
Feb 27, 11 AM $ 0.0332
-0.58%
$ 342.19 million $ 68.81 million
Feb 27, 10 AM $ 0.0334
-0.32%
$ 344.19 million $ 66.6 million
Feb 27, 9 AM $ 0.0335
-0.19%
$ 345.25 million $ 64.17 million
Feb 27, 8 AM $ 0.0336
+0.54%
$ 345.92 million $ 63.7 million
Feb 27, 7 AM $ 0.0334
+0.34%
$ 344.08 million $ 63.37 million
Feb 27, 6 AM $ 0.0333
-0.20%
$ 342.9 million $ 63.11 million
Feb 27, 5 AM $ 0.0334
+0.28%
$ 343.57 million $ 63.75 million
Feb 27, 4 AM $ 0.0333
+1.65%
$ 342.62 million $ 65.12 million
Feb 27, 3 AM $ 0.0327
+0.56%
$ 337 million $ 63.32 million
Feb 27, 2 AM $ 0.0325
+0.00%
$ 335.07 million $ 63.14 million
Feb 27, 1 AM $ 0.0325
+0.67%
$ 335.03 million $ 44.9 million
Feb 27, 12 AM $ 0.0323
+0.73%
$ 332.74 million $ 44.44 million
Feb 26, 11 PM $ 0.0321
-0.51%
$ 330.14 million $ 44.57 million
Feb 26, 10 PM $ 0.0322
+0.69%
$ 331.75 million $ 46.13 million
Feb 26, 9 PM $ 0.032
+0.38%
$ 329.45 million $ 46.8 million
Feb 26, 8 PM $ 0.0319
-0.41%
$ 328.23 million $ 64.36 million
Feb 26, 7 PM $ 0.032
+0.05%
$ 329.56 million $ 64.35 million
Feb 26, 6 PM $ 0.032
+1.59%
$ 329.38 million $ 64.1 million
Feb 26, 5 PM $ 0.0315
-0.75%
$ 324.21 million $ 63.25 million
Feb 26, 4 PM $ 0.0317
-1.44%
$ 326.66 million $ 62.05 million
Feb 26, 3 PM $ 0.0322
-1.00%
$ 331.43 million $ 61.2 million
Feb 26, 2 PM $ 0.0325
-1.74%
$ 334.5 million $ 57.26 million
Feb 26, 1 PM $ 0.0331
-1.47%
$ 340.42 million $ 51.03 million
Feb 26, 12 PM $ 0.0336
-0.02%
$ 345.48 million $ 48.09 million
Feb 26, 11 AM $ 0.0336
-0.24%
$ 345.55 million $ 46.52 million
Feb 26, 10 AM $ 0.0336
-1.46%
$ 346.38 million $ 45.96 million
Feb 26, 9 AM $ 0.0341
-0.01%
$ 351.53 million $ 44.73 million
Feb 26, 8 AM $ 0.0341
-0.62%
$ 351.56 million $ 43.85 million
Feb 26, 7 AM $ 0.0344
-0.01%
$ 353.75 million $ 44.84 million
Feb 26, 6 AM $ 0.0344
+0.08%
$ 353.77 million $ 44.47 million
Feb 26, 5 AM $ 0.0343
-1.58%
$ 353.45 million $ 44.95 million
Feb 26, 4 AM $ 0.0349
-0.20%
$ 359.14 million $ 45.31 million