Chiliz Historical Data

CHZ Page 33
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.0349
-0.20%
$ 359.14 million $ 45.31 million
Feb 26, 3 AM $ 0.0349
-0.27%
$ 359.85 million $ 48.21 million
Feb 26, 2 AM $ 0.035
+0.22%
$ 360.63 million $ 49.59 million
Feb 26, 1 AM $ 0.035
+0.00%
$ 359.82 million $ 50.14 million
Feb 26, 12 AM $ 0.035
-0.85%
$ 359.83 million $ 52.07 million
Feb 25, 11 PM $ 0.0352
-0.37%
$ 362.82 million $ 53.22 million
Feb 25, 10 PM $ 0.0354
-1.08%
$ 364.19 million $ 52.36 million
Feb 25, 9 PM $ 0.0358
+0.20%
$ 368.17 million $ 51.54 million
Feb 25, 8 PM $ 0.0357
+0.65%
$ 367.42 million $ 51.24 million
Feb 25, 7 PM $ 0.0355
-0.23%
$ 365.03 million $ 56.16 million
Feb 25, 6 PM $ 0.0355
+0.10%
$ 365.87 million $ 56.05 million
Feb 25, 5 PM $ 0.0355
+0.62%
$ 365.5 million $ 55.77 million
Feb 25, 4 PM $ 0.0353
+0.80%
$ 363.22 million $ 54.08 million
Feb 25, 3 PM $ 0.035
+0.23%
$ 360.33 million $ 55.58 million
Feb 25, 2 PM $ 0.0349
+0.34%
$ 359.51 million $ 54.37 million
Feb 25, 1 PM $ 0.0348
+0.86%
$ 358.28 million $ 54.56 million
Feb 25, 12 PM $ 0.0345
+0.68%
$ 355.19 million $ 55.25 million
Feb 25, 11 AM $ 0.0343
+0.92%
$ 352.8 million $ 55.3 million
Feb 25, 10 AM $ 0.034
-0.35%
$ 349.57 million $ 55.49 million
Feb 25, 9 AM $ 0.0341
+0.27%
$ 350.81 million $ 55.67 million
Feb 25, 8 AM $ 0.034
+0.84%
$ 349.8 million $ 56.02 million
Feb 25, 7 AM $ 0.0337
+0.94%
$ 346.91 million $ 55.12 million
Feb 25, 6 AM $ 0.0334
+0.03%
$ 343.68 million $ 53.12 million
Feb 25, 5 AM $ 0.0334
-0.91%
$ 343.61 million $ 51.4 million
Feb 25, 4 AM $ 0.0337
-0.14%
$ 346.78 million $ 48.63 million
Feb 25, 3 AM $ 0.0337
-1.46%
$ 347.27 million $ 46.56 million
Feb 25, 2 AM $ 0.0342
-0.25%
$ 352.4 million $ 45.22 million
Feb 25, 1 AM $ 0.0343
+2.06%
$ 353.27 million $ 44.15 million
Feb 25, 12 AM $ 0.0336
+0.92%
$ 346.16 million $ 43.11 million
Feb 24, 11 PM $ 0.0333
-0.44%
$ 343.02 million $ 41.27 million
Feb 24, 10 PM $ 0.0335
+0.21%
$ 344.53 million $ 40.58 million
Feb 24, 9 PM $ 0.0334
-0.19%
$ 343.82 million $ 40.38 million
Feb 24, 8 PM $ 0.0335
-2.04%
$ 344.49 million $ 39.66 million
Feb 24, 7 PM $ 0.0342
-0.09%
$ 351.66 million $ 36.22 million
Feb 24, 6 PM $ 0.0342
+0.40%
$ 351.97 million $ 38.62 million
Feb 24, 5 PM $ 0.0341
-0.16%
$ 350.59 million $ 39.01 million
Feb 24, 4 PM $ 0.0341
-0.66%
$ 351.16 million $ 39.58 million
Feb 24, 3 PM $ 0.0343
+0.04%
$ 353.5 million $ 37.2 million
Feb 24, 2 PM $ 0.0343
+0.53%
$ 353.36 million $ 37.46 million
Feb 24, 1 PM $ 0.0342
+0.47%
$ 351.6 million $ 38.07 million
Feb 24, 12 PM $ 0.034
+0.15%
$ 349.88 million $ 36.33 million
Feb 24, 11 AM $ 0.0339
-0.56%
$ 349.37 million $ 36.03 million
Feb 24, 10 AM $ 0.0341
+0.79%
$ 351.34 million $ 36.38 million
Feb 24, 9 AM $ 0.0339
-0.51%
$ 348.56 million $ 37.05 million
Feb 24, 8 AM $ 0.034
+0.96%
$ 350.34 million $ 37.85 million
Feb 24, 7 AM $ 0.0337
+0.09%
$ 347.03 million $ 36.77 million
Feb 24, 6 AM $ 0.0337
-0.48%
$ 346.72 million $ 36.74 million
Feb 24, 5 AM $ 0.0338
-0.61%
$ 348.39 million $ 36.94 million
Feb 24, 4 AM $ 0.0341
+0.12%
$ 350.53 million $ 36.43 million
Feb 24, 3 AM $ 0.034
-0.75%
$ 350.11 million $ 36.37 million