Chiliz Historical Data

CHZ Page 34
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.341
+1.35%
$ 2 billion $ 297.1 million
Oct 25, 2021 $ 0.336
+5.87%
$ 1.98 billion $ 147.48 million
Oct 24, 2021 $ 0.317
-2.93%
$ 1.87 billion $ 101.74 million
Oct 23, 2021 $ 0.327
+0.81%
$ 1.92 billion $ 100 million
Oct 22, 2021 $ 0.324
+2.89%
$ 1.91 billion $ 171.75 million
Oct 21, 2021 $ 0.315
-3.79%
$ 1.85 billion $ 174.33 million
Oct 20, 2021 $ 0.328
+3.67%
$ 1.93 billion $ 126.45 million
Oct 19, 2021 $ 0.316
-1.54%
$ 1.86 billion $ 109.06 million
Oct 18, 2021 $ 0.321
+2.97%
$ 1.88 billion $ 149.19 million
Oct 17, 2021 $ 0.312
-4.95%
$ 1.83 billion $ 140.55 million
Oct 16, 2021 $ 0.328
+2.38%
$ 1.92 billion $ 159.8 million
Oct 15, 2021 $ 0.32
-3.07%
$ 1.88 billion $ 212.01 million
Oct 14, 2021 $ 0.331
+1.09%
$ 1.94 billion $ 168.44 million
Oct 13, 2021 $ 0.327
+3.72%
$ 1.91 billion $ 312.67 million
Oct 12, 2021 $ 0.315
+2.25%
$ 1.85 billion $ 216.43 million
Oct 11, 2021 $ 0.308
-0.20%
$ 1.8 billion $ 146.57 million
Oct 10, 2021 $ 0.309
-6.58%
$ 1.81 billion $ 136.11 million
Oct 9, 2021 $ 0.331
-0.76%
$ 1.94 billion $ 190.23 million
Oct 8, 2021 $ 0.333
-6.33%
$ 1.95 billion $ 391.92 million
Oct 7, 2021 $ 0.356
+17.37%
$ 2.08 billion $ 594.54 million
Oct 6, 2021 $ 0.303
-1.00%
$ 1.77 billion $ 201.82 million
Oct 5, 2021 $ 0.306
+7.97%
$ 1.79 billion $ 212.02 million
Oct 4, 2021 $ 0.284
-1.06%
$ 1.66 billion $ 138.14 million
Oct 3, 2021 $ 0.287
+1.13%
$ 1.68 billion $ 131.5 million
Oct 2, 2021 $ 0.283
-1.30%
$ 1.66 billion $ 140.22 million
Oct 1, 2021 $ 0.287
+9.77%
$ 1.68 billion $ 138.77 million
Sep 30, 2021 $ 0.262
+4.88%
$ 1.53 billion $ 108.06 million
Sep 29, 2021 $ 0.249
+2.02%
$ 1.46 billion $ 100.6 million
Sep 28, 2021 $ 0.244
-3.98%
$ 1.43 billion $ 96 million
Sep 27, 2021 $ 0.255
-3.12%
$ 1.49 billion $ 108.38 million
Sep 26, 2021 $ 0.263
-1.73%
$ 1.54 billion $ 113.26 million
Sep 25, 2021 $ 0.267
-1.61%
$ 1.57 billion $ 131.18 million
Sep 24, 2021 $ 0.272
-8.08%
$ 1.59 billion $ 173.13 million
Sep 23, 2021 $ 0.296
+1.60%
$ 1.73 billion $ 186.18 million
Sep 22, 2021 $ 0.291
+15.17%
$ 1.7 billion $ 213.48 million
Sep 21, 2021 $ 0.253
-6.62%
$ 1.48 billion $ 217.14 million
Sep 20, 2021 $ 0.271
-14.43%
$ 1.58 billion $ 194.62 million
Sep 19, 2021 $ 0.316
-3.80%
$ 1.85 billion $ 95.29 million
Sep 18, 2021 $ 0.329
+1.04%
$ 1.92 billion $ 114.06 million
Sep 17, 2021 $ 0.325
-3.67%
$ 1.9 billion $ 164.02 million
Sep 16, 2021 $ 0.338
-2.56%
$ 1.98 billion $ 182.78 million
Sep 15, 2021 $ 0.347
+2.91%
$ 2.02 billion $ 161.81 million
Sep 14, 2021 $ 0.337
+4.67%
$ 1.97 billion $ 225.19 million
Sep 13, 2021 $ 0.322
-4.88%
$ 1.88 billion $ 168.9 million
Sep 12, 2021 $ 0.338
+1.95%
$ 1.98 billion $ 139.82 million
Sep 11, 2021 $ 0.332
+0.63%
$ 1.94 billion $ 186.07 million
Sep 10, 2021 $ 0.33
-4.55%
$ 1.93 billion $ 302.71 million
Sep 9, 2021 $ 0.345
+2.45%
$ 2.02 billion $ 312.38 million
Sep 8, 2021 $ 0.337
-1.55%
$ 1.97 billion $ 426.4 million
Sep 7, 2021 $ 0.342
-23.43%
$ 2 billion $ 659.39 million