Chiliz Historical Data

CHZ Page 34
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.0343
+0.03%
$ 352.75 million $ 37.08 million
Feb 24, 1 AM $ 0.0343
-0.16%
$ 352.63 million $ 38.7 million
Feb 24, 12 AM $ 0.0343
+1.27%
$ 353.19 million $ 43.75 million
Feb 23, 11 PM $ 0.0339
-0.28%
$ 348.75 million $ 46.59 million
Feb 23, 10 PM $ 0.034
+0.75%
$ 349.74 million $ 50.72 million
Feb 23, 9 PM $ 0.0337
+0.15%
$ 347.14 million $ 54.08 million
Feb 23, 8 PM $ 0.0337
+0.24%
$ 346.61 million $ 55.07 million
Feb 23, 7 PM $ 0.0336
-0.39%
$ 345.78 million $ 53.2 million
Feb 23, 6 PM $ 0.0337
+0.34%
$ 347.13 million $ 50.61 million
Feb 23, 5 PM $ 0.0336
-1.35%
$ 345.95 million $ 50.34 million
Feb 23, 4 PM $ 0.0341
+0.63%
$ 350.67 million $ 50.41 million
Feb 23, 3 PM $ 0.0339
-1.19%
$ 348.48 million $ 51.46 million
Feb 23, 2 PM $ 0.0343
-1.02%
$ 352.77 million $ 51.77 million
Feb 23, 1 PM $ 0.0346
-0.91%
$ 356.41 million $ 49.85 million
Feb 23, 12 PM $ 0.0349
+1.07%
$ 359.67 million $ 50.06 million
Feb 23, 11 AM $ 0.0346
-0.51%
$ 355.83 million $ 49.4 million
Feb 23, 10 AM $ 0.0347
+0.61%
$ 357.56 million $ 49.6 million
Feb 23, 9 AM $ 0.0345
+1.62%
$ 355.39 million $ 48.83 million
Feb 23, 8 AM $ 0.034
+0.57%
$ 349.69 million $ 47.36 million
Feb 23, 7 AM $ 0.0338
+0.28%
$ 347.73 million $ 47.58 million
Feb 23, 6 AM $ 0.0337
+0.86%
$ 346.82 million $ 49.2 million
Feb 23, 5 AM $ 0.0334
+0.65%
$ 343.87 million $ 51.15 million
Feb 23, 4 AM $ 0.0332
-0.91%
$ 341.65 million $ 54.68 million
Feb 23, 3 AM $ 0.0335
+0.28%
$ 344.77 million $ 54.83 million
Feb 23, 2 AM $ 0.0334
+1.03%
$ 343.79 million $ 55.21 million
Feb 23, 1 AM $ 0.0331
-5.11%
$ 340.3 million $ 56.2 million
Feb 23, 12 AM $ 0.0348
-0.04%
$ 358.61 million $ 50.84 million
Feb 22, 11 PM $ 0.0349
+0.65%
$ 358.76 million $ 48.64 million
Feb 22, 10 PM $ 0.0346
+0.76%
$ 356.45 million $ 44.32 million
Feb 22, 9 PM $ 0.0344
+0.16%
$ 353.77 million $ 40.93 million
Feb 22, 8 PM $ 0.0343
+0.31%
$ 353.26 million $ 39.77 million
Feb 22, 7 PM $ 0.0342
+0.56%
$ 352.17 million $ 39.6 million
Feb 22, 6 PM $ 0.034
-0.83%
$ 350.19 million $ 39.6 million
Feb 22, 5 PM $ 0.0343
-0.79%
$ 353.14 million $ 39.24 million
Feb 22, 4 PM $ 0.0346
+0.27%
$ 355.94 million $ 39.23 million
Feb 22, 3 PM $ 0.0345
+0.22%
$ 354.98 million $ 39.09 million
Feb 22, 2 PM $ 0.0344
-0.60%
$ 354.19 million $ 39.51 million
Feb 22, 1 PM $ 0.0346
+0.68%
$ 356.33 million $ 40.14 million
Feb 22, 12 PM $ 0.0344
-0.31%
$ 353.83 million $ 39.48 million
Feb 22, 11 AM $ 0.0345
+0.16%
$ 354.93 million $ 39.83 million
Feb 22, 10 AM $ 0.0344
+0.61%
$ 354.41 million $ 40.1 million
Feb 22, 9 AM $ 0.0342
+0.54%
$ 352.22 million $ 40.18 million
Feb 22, 8 AM $ 0.034
-0.22%
$ 350.35 million $ 40.7 million
Feb 22, 7 AM $ 0.0341
+0.43%
$ 351.12 million $ 40.75 million
Feb 22, 6 AM $ 0.034
-0.74%
$ 349.65 million $ 39.53 million
Feb 22, 5 AM $ 0.0342
-2.09%
$ 352.18 million $ 37.44 million
Feb 22, 4 AM $ 0.035
-0.69%
$ 360.02 million $ 34.67 million
Feb 22, 3 AM $ 0.0352
+0.82%
$ 362.18 million $ 34.22 million
Feb 22, 2 AM $ 0.0349
-1.43%
$ 359.24 million $ 34.08 million
Feb 22, 1 AM $ 0.0354
+0.09%
$ 364.49 million $ 31.97 million