Chiliz Historical Data

CHZ Page 35
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.0354
+0.09%
$ 364.49 million $ 31.97 million
Feb 22, 12 AM $ 0.0354
-1.25%
$ 364.16 million $ 32.59 million
Feb 21, 11 PM $ 0.0358
+0.06%
$ 368.76 million $ 36.5 million
Feb 21, 10 PM $ 0.0358
-0.28%
$ 368.53 million $ 41.48 million
Feb 21, 9 PM $ 0.0359
+0.18%
$ 369.58 million $ 42.37 million
Feb 21, 8 PM $ 0.0359
+0.06%
$ 369.23 million $ 43.1 million
Feb 21, 7 PM $ 0.0358
+0.46%
$ 368.75 million $ 43.81 million
Feb 21, 6 PM $ 0.0357
-0.20%
$ 367.03 million $ 44.68 million
Feb 21, 5 PM $ 0.0357
-0.26%
$ 367.74 million $ 45.13 million
Feb 21, 4 PM $ 0.0358
+0.09%
$ 368.68 million $ 46.9 million
Feb 21, 3 PM $ 0.0358
-1.06%
$ 368.41 million $ 47.45 million
Feb 21, 2 PM $ 0.0362
+0.24%
$ 372.29 million $ 49.71 million
Feb 21, 1 PM $ 0.0361
+0.14%
$ 371.23 million $ 50.7 million
Feb 21, 12 PM $ 0.036
-0.13%
$ 370.86 million $ 54.8 million
Feb 21, 11 AM $ 0.0361
-0.10%
$ 371.33 million $ 63.1 million
Feb 21, 10 AM $ 0.0361
-0.62%
$ 371.7 million $ 72.86 million
Feb 21, 9 AM $ 0.0364
+0.45%
$ 374.04 million $ 73.11 million
Feb 21, 8 AM $ 0.0362
+0.58%
$ 372.04 million $ 72.15 million
Feb 21, 7 AM $ 0.036
+0.04%
$ 369.88 million $ 71.51 million
Feb 21, 6 AM $ 0.0359
-0.78%
$ 369.73 million $ 71.05 million
Feb 21, 5 AM $ 0.0362
-0.97%
$ 372.59 million $ 70.56 million
Feb 21, 4 AM $ 0.0366
-0.27%
$ 376.24 million $ 71.33 million
Feb 21, 3 AM $ 0.0367
+0.75%
$ 377.25 million $ 71.18 million
Feb 21, 2 AM $ 0.0364
+0.81%
$ 374.52 million $ 70.04 million
Feb 21, 1 AM $ 0.0361
+0.77%
$ 371.51 million $ 69.08 million
Feb 21, 12 AM $ 0.0358
+0.79%
$ 368.87 million $ 67.76 million
Feb 20, 11 PM $ 0.0356
-0.35%
$ 365.6 million $ 62.75 million
Feb 20, 10 PM $ 0.0357
+0.25%
$ 367.05 million $ 57.69 million
Feb 20, 9 PM $ 0.0356
-0.15%
$ 366.15 million $ 57.47 million
Feb 20, 8 PM $ 0.0356
-0.48%
$ 366.66 million $ 58.78 million
Feb 20, 7 PM $ 0.0358
-0.41%
$ 368.28 million $ 61.02 million
Feb 20, 6 PM $ 0.036
-0.68%
$ 369.94 million $ 60.51 million
Feb 20, 5 PM $ 0.0362
+0.33%
$ 372.48 million $ 59.94 million
Feb 20, 4 PM $ 0.0361
-1.67%
$ 371.24 million $ 58.41 million
Feb 20, 3 PM $ 0.0367
+1.65%
$ 377.49 million $ 57.78 million
Feb 20, 2 PM $ 0.0361
+0.98%
$ 371.37 million $ 56.38 million
Feb 20, 1 PM $ 0.0358
+0.74%
$ 367.55 million $ 55.4 million
Feb 20, 12 PM $ 0.0355
-1.00%
$ 365.2 million $ 53.25 million
Feb 20, 11 AM $ 0.0358
-5.45%
$ 368.71 million $ 44.47 million
Feb 20, 10 AM $ 0.0379
-1.76%
$ 389.97 million $ 33.76 million
Feb 20, 9 AM $ 0.0386
+0.11%
$ 396.94 million $ 33.71 million
Feb 20, 8 AM $ 0.0385
+0.28%
$ 396.49 million $ 33.81 million
Feb 20, 7 AM $ 0.0384
-0.64%
$ 395.41 million $ 36.53 million
Feb 20, 6 AM $ 0.0387
-0.39%
$ 397.97 million $ 36.86 million
Feb 20, 5 AM $ 0.0388
+1.32%
$ 399.53 million $ 37.04 million
Feb 20, 4 AM $ 0.0383
-0.30%
$ 394.21 million $ 35.47 million
Feb 20, 3 AM $ 0.0384
-0.01%
$ 395.43 million $ 35.32 million
Feb 20, 2 AM $ 0.0385
-0.31%
$ 395.49 million $ 35.25 million
Feb 20, 1 AM $ 0.0386
-0.14%
$ 396.73 million $ 35.34 million
Feb 20, 12 AM $ 0.0386
+0.23%
$ 397.19 million $ 35.57 million