Chiliz Historical Data

CHZ Page 37
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.0406
+0.22%
$ 417.42 million $ 32.94 million
Feb 17, 10 PM $ 0.0405
-0.50%
$ 416.51 million $ 34.38 million
Feb 17, 9 PM $ 0.0407
+0.16%
$ 418.59 million $ 32.96 million
Feb 17, 8 PM $ 0.0407
-0.07%
$ 417.93 million $ 32.18 million
Feb 17, 7 PM $ 0.0407
-0.30%
$ 418.23 million $ 32.31 million
Feb 17, 6 PM $ 0.0408
+1.05%
$ 419.5 million $ 33.01 million
Feb 17, 5 PM $ 0.0404
-0.87%
$ 415.15 million $ 32.79 million
Feb 17, 4 PM $ 0.0407
+0.61%
$ 418.79 million $ 32.56 million
Feb 17, 3 PM $ 0.0405
+1.06%
$ 416.23 million $ 32.53 million
Feb 17, 2 PM $ 0.0401
-1.35%
$ 411.98 million $ 32.84 million
Feb 17, 1 PM $ 0.0406
+0.36%
$ 417.68 million $ 31.8 million
Feb 17, 12 PM $ 0.0405
+0.19%
$ 416.1 million $ 32.47 million
Feb 17, 11 AM $ 0.0404
+0.30%
$ 415.32 million $ 32.76 million
Feb 17, 10 AM $ 0.0403
-0.48%
$ 414.07 million $ 33.03 million
Feb 17, 9 AM $ 0.0405
-0.06%
$ 416.08 million $ 33.25 million
Feb 17, 8 AM $ 0.0405
-0.62%
$ 416.34 million $ 33.49 million
Feb 17, 7 AM $ 0.0408
-0.22%
$ 418.97 million $ 34.23 million
Feb 17, 6 AM $ 0.0408
-0.02%
$ 419.85 million $ 35.67 million
Feb 17, 5 AM $ 0.0408
-0.45%
$ 419.96 million $ 36.33 million
Feb 17, 4 AM $ 0.041
-0.20%
$ 421.75 million $ 35.97 million
Feb 17, 3 AM $ 0.0411
-0.94%
$ 422.59 million $ 33.37 million
Feb 17, 2 AM $ 0.0415
+0.27%
$ 426.6 million $ 32.67 million
Feb 17, 1 AM $ 0.0414
-0.71%
$ 425.49 million $ 32.61 million
Feb 17, 12 AM $ 0.0417
-0.07%
$ 428.52 million $ 32.73 million
Feb 16, 11 PM $ 0.0417
+0.77%
$ 428.79 million $ 32.8 million
Feb 16, 10 PM $ 0.0414
-0.19%
$ 425.54 million $ 31.94 million
Feb 16, 9 PM $ 0.0415
+0.51%
$ 426.36 million $ 31.6 million
Feb 16, 8 PM $ 0.0413
+0.42%
$ 424.2 million $ 31.19 million
Feb 16, 7 PM $ 0.0411
+0.81%
$ 422.45 million $ 30.9 million
Feb 16, 6 PM $ 0.0408
-0.41%
$ 419.06 million $ 30.72 million
Feb 16, 5 PM $ 0.0409
+0.03%
$ 420.77 million $ 31.78 million
Feb 16, 4 PM $ 0.0409
+1.23%
$ 420.61 million $ 34.79 million
Feb 16, 3 PM $ 0.0404
-1.71%
$ 415.48 million $ 34.81 million
Feb 16, 2 PM $ 0.0411
+1.09%
$ 422.71 million $ 34.56 million
Feb 16, 1 PM $ 0.0407
-1.97%
$ 418.14 million $ 34.77 million
Feb 16, 12 PM $ 0.0415
+1.74%
$ 426.54 million $ 35.84 million
Feb 16, 11 AM $ 0.0408
-0.11%
$ 419.28 million $ 40.13 million
Feb 16, 10 AM $ 0.0408
+0.09%
$ 419.76 million $ 42.15 million
Feb 16, 9 AM $ 0.0408
-0.20%
$ 419.42 million $ 43.53 million
Feb 16, 8 AM $ 0.0409
+0.29%
$ 420.21 million $ 43.69 million
Feb 16, 7 AM $ 0.0408
+0.20%
$ 418.99 million $ 45.53 million
Feb 16, 6 AM $ 0.0407
+1.40%
$ 418.14 million $ 46.74 million
Feb 16, 5 AM $ 0.0401
-0.54%
$ 412.39 million $ 47.25 million
Feb 16, 4 AM $ 0.0403
+0.74%
$ 414.62 million $ 47.83 million
Feb 16, 3 AM $ 0.04
+0.24%
$ 411.56 million $ 48.22 million
Feb 16, 2 AM $ 0.0399
-0.32%
$ 410.48 million $ 48.62 million
Feb 16, 1 AM $ 0.0401
+0.12%
$ 411.81 million $ 49.94 million
Feb 16, 12 AM $ 0.04
-0.09%
$ 411.32 million $ 50.77 million
Feb 15, 11 PM $ 0.0401
-0.57%
$ 411.84 million $ 55.5 million
Feb 15, 10 PM $ 0.0403
+0.32%
$ 414.05 million $ 60.58 million