Chiliz Historical Data

CHZ Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 2021 $ 0.456
+0.98%
$ 4.03 billion $ 989.25 million
Apr 6, 2021 $ 0.452
-7.48%
$ 3.99 billion $ 367.77 million
Apr 5, 2021 $ 0.488
-4.03%
$ 4.32 billion $ 605.83 million
Apr 4, 2021 $ 0.509
+7.99%
$ 4.5 billion $ 1.17 billion
Apr 3, 2021 $ 0.471
-8.22%
$ 4.16 billion $ 601.66 million
Apr 2, 2021 $ 0.513
+1.61%
$ 4.54 billion $ 566.58 million
Apr 1, 2021 $ 0.505
-0.99%
$ 4.46 billion $ 392.66 million
Mar 30, 2021 $ 0.535
-0.60%
$ 4.73 billion $ 559.2 million
Mar 29, 2021 $ 0.538
-1.56%
$ 4.76 billion $ 438.16 million
Mar 28, 2021 $ 0.546
+3.84%
$ 4.83 billion $ 720.73 million
Mar 27, 2021 $ 0.526
+1.37%
$ 4.65 billion $ 563.59 million
Mar 26, 2021 $ 0.519
+5.63%
$ 4.59 billion $ 666.15 million
Mar 25, 2021 $ 0.491
-1.33%
$ 4.34 billion $ 536.16 million
Mar 24, 2021 $ 0.498
-3.98%
$ 4.4 billion $ 899.21 million
Mar 23, 2021 $ 0.519
+0.37%
$ 4.59 billion $ 666.41 million
Mar 22, 2021 $ 0.517
-7.95%
$ 4.57 billion $ 583.34 million
Mar 21, 2021 $ 0.561
+2.76%
$ 4.96 billion $ 924.22 million
Mar 20, 2021 $ 0.546
-10.47%
$ 4.83 billion $ 1.13 billion
Mar 19, 2021 $ 0.61
-5.28%
$ 5.39 billion $ 2.23 billion
Mar 18, 2021 $ 0.644
+9.87%
$ 5.69 billion $ 3.46 billion
Mar 17, 2021 $ 0.587
+11.69%
$ 5.19 billion $ 3.98 billion
Mar 16, 2021 $ 0.526
-13.56%
$ 4.65 billion $ 3.53 billion
Mar 15, 2021 $ 0.608
-8.53%
$ 5.38 billion $ 2.85 billion
Mar 14, 2021 $ 0.666
+12.37%
$ 5.89 billion $ 5.35 billion
Mar 13, 2021 $ 0.592
-18.93%
$ 5.24 billion $ 9.24 billion
Mar 12, 2021 $ 0.73
+106.54%
$ 6.46 billion $ 10.87 billion
Mar 11, 2021 $ 0.353
+41.63%
$ 3.13 billion $ 3.7 billion
Mar 10, 2021 $ 0.25
-6.32%
$ 2.21 billion $ 1.81 billion
Mar 9, 2021 $ 0.266
+18.11%
$ -- $ 5.28 billion
Mar 8, 2021 $ 0.226
+74.64%
$ -- $ 3.25 billion
Mar 7, 2021 $ 0.129
+13.71%
$ -- $ 970.09 million
Mar 6, 2021 $ 0.114
+1.61%
$ -- $ 516.49 million
Mar 5, 2021 $ 0.112
-6.04%
$ -- $ 1.15 billion
Mar 4, 2021 $ 0.119
+38.56%
$ -- $ 2.48 billion
Mar 3, 2021 $ 0.086
+30.87%
$ -- $ 818.05 million
Mar 2, 2021 $ 0.0658
+16.45%
$ -- $ 426.02 million
Mar 1, 2021 $ 0.0565
+11.34%
$ -- $ 98.38 million
Feb 28, 2021 $ 0.0507
-5.66%
$ -- $ 92.47 million
Feb 27, 2021 $ 0.0537
+5.67%
$ -- $ 161.54 million
Feb 26, 2021 $ 0.0508
-0.17%
$ -- $ 120.3 million
Feb 25, 2021 $ 0.051
-0.98%
$ -- $ 288.16 million
Feb 24, 2021 $ 0.0515
+23.19%
$ -- $ 347.08 million
Feb 23, 2021 $ 0.0418
-13.17%
$ -- $ 107.72 million
Feb 22, 2021 $ 0.0481
-12.08%
$ -- $ 112.41 million
Feb 21, 2021 $ 0.0548
+6.61%
$ -- $ 128.44 million
Feb 20, 2021 $ 0.0514
-4.83%
$ -- $ 178.65 million
Feb 19, 2021 $ 0.054
+35.86%
$ -- $ 918.47 million
Feb 18, 2021 $ 0.0397
+8.60%
$ -- $ 68.72 million
Feb 17, 2021 $ 0.0365
+5.32%
$ -- $ 129.27 million
Feb 16, 2021 $ 0.0346
+0.58%
$ -- $ 94.69 million