Chiliz Historical Data

CHZ Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0375
+0.23%
$ 386.59 million $ 41.84 million
Apr 6, 11 PM $ 0.0375
-1.32%
$ 385.71 million $ 41.34 million
Apr 6, 10 PM $ 0.038
-0.59%
$ 390.87 million $ 38.7 million
Apr 6, 9 PM $ 0.0382
-0.34%
$ 393.17 million $ 38.47 million
Apr 6, 8 PM $ 0.0383
-0.75%
$ 394.53 million $ 34.63 million
Apr 6, 7 PM $ 0.0386
-0.43%
$ 397.5 million $ 32.09 million
Apr 6, 6 PM $ 0.0388
-0.06%
$ 399.23 million $ 32.02 million
Apr 6, 5 PM $ 0.0388
-0.24%
$ 399.5 million $ 31.98 million
Apr 6, 4 PM $ 0.0389
-0.76%
$ 400.45 million $ 31.99 million
Apr 6, 3 PM $ 0.0392
+0.62%
$ 403.5 million $ 32.17 million
Apr 6, 2 PM $ 0.0389
+0.00%
$ 401 million $ 30.6 million
Apr 6, 1 PM $ 0.0389
-0.31%
$ 400.98 million $ 28.55 million
Apr 6, 12 PM $ 0.0391
-0.18%
$ 402.23 million $ 29.11 million
Apr 6, 11 AM $ 0.0391
-0.20%
$ 402.94 million $ 30.72 million
Apr 6, 10 AM $ 0.0392
+0.22%
$ 403.75 million $ 31.99 million
Apr 6, 9 AM $ 0.0391
+0.62%
$ 402.85 million $ 31.48 million
Apr 6, 8 AM $ 0.0389
-0.38%
$ 400.37 million $ 31.15 million
Apr 6, 7 AM $ 0.039
-0.30%
$ 401.89 million $ 31.35 million
Apr 6, 6 AM $ 0.0392
-0.05%
$ 403.09 million $ 30.72 million
Apr 6, 5 AM $ 0.0392
-0.19%
$ 403.28 million $ 33.24 million
Apr 6, 4 AM $ 0.0392
-0.53%
$ 404.04 million $ 33.87 million
Apr 6, 3 AM $ 0.0395
+0.05%
$ 406.21 million $ 30.5 million
Apr 6, 2 AM $ 0.0394
+0.36%
$ 405.94 million $ 29.38 million
Apr 6, 1 AM $ 0.0393
+0.24%
$ 404.47 million $ 28.51 million
Apr 6, 12 AM $ 0.0392
+0.92%
$ 403.5 million $ 28.32 million
Apr 5, 11 PM $ 0.0388
+0.89%
$ 399.78 million $ 27.66 million
Apr 5, 10 PM $ 0.0385
+0.58%
$ 396.25 million $ 26.64 million
Apr 5, 9 PM $ 0.0383
+0.03%
$ 393.96 million $ 26.46 million
Apr 5, 8 PM $ 0.0383
+0.18%
$ 393.85 million $ 26.47 million
Apr 5, 7 PM $ 0.0382
-0.13%
$ 393.15 million $ 26.64 million
Apr 5, 6 PM $ 0.0382
+0.05%
$ 393.67 million $ 26.95 million
Apr 5, 5 PM $ 0.0382
+0.21%
$ 393.46 million $ 27.5 million
Apr 5, 4 PM $ 0.0381
-0.72%
$ 392.65 million $ 27.62 million
Apr 5, 3 PM $ 0.0384
-0.07%
$ 395.51 million $ 27.33 million
Apr 5, 2 PM $ 0.0384
-0.01%
$ 395.76 million $ 27.41 million
Apr 5, 1 PM $ 0.0385
+0.12%
$ 395.81 million $ 27.94 million
Apr 5, 12 PM $ 0.0384
+0.32%
$ 395.34 million $ 27.2 million
Apr 5, 11 AM $ 0.0383
+0.86%
$ 394.09 million $ 25.79 million
Apr 5, 10 AM $ 0.038
-0.38%
$ 390.74 million $ 24.22 million
Apr 5, 9 AM $ 0.0381
-0.14%
$ 392.23 million $ 24.42 million
Apr 5, 8 AM $ 0.0382
+0.42%
$ 392.77 million $ 24.36 million
Apr 5, 7 AM $ 0.038
-0.39%
$ 391.13 million $ 24.08 million
Apr 5, 6 AM $ 0.0382
-0.70%
$ 392.7 million $ 23.57 million
Apr 5, 5 AM $ 0.0384
-1.82%
$ 395.47 million $ 21.12 million
Apr 5, 4 AM $ 0.0391
-0.39%
$ 402.78 million $ 19.5 million
Apr 5, 3 AM $ 0.0393
+0.53%
$ 404.38 million $ 19.3 million
Apr 5, 2 AM $ 0.0391
-0.57%
$ 402.19 million $ 19.43 million
Apr 5, 1 AM $ 0.0393
+0.79%
$ 404.5 million $ 20.48 million
Apr 5, 12 AM $ 0.039
-0.31%
$ 401.31 million $ 20.06 million
Apr 4, 11 PM $ 0.0391
+0.45%
$ 402.55 million $ 20.13 million