Chiliz Historical Data

CHZ Page 38
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0403
+0.32%
$ 414.05 million $ 60.58 million
Feb 15, 9 PM $ 0.0402
+0.63%
$ 412.7 million $ 60.54 million
Feb 15, 8 PM $ 0.0399
-0.32%
$ 410.13 million $ 60.84 million
Feb 15, 7 PM $ 0.04
+0.06%
$ 411.43 million $ 61.29 million
Feb 15, 6 PM $ 0.04
+0.16%
$ 411.21 million $ 62.52 million
Feb 15, 5 PM $ 0.0399
-1.95%
$ 410.51 million $ 63 million
Feb 15, 4 PM $ 0.0407
-1.13%
$ 418.67 million $ 62.02 million
Feb 15, 3 PM $ 0.0412
-0.39%
$ 423.47 million $ 62.02 million
Feb 15, 2 PM $ 0.0414
+0.59%
$ 425.08 million $ 62.56 million
Feb 15, 1 PM $ 0.0411
-0.91%
$ 422.62 million $ 62.18 million
Feb 15, 12 PM $ 0.0415
-1.77%
$ 426.48 million $ 61.61 million
Feb 15, 11 AM $ 0.0422
+0.25%
$ 434.15 million $ 57.41 million
Feb 15, 10 AM $ 0.0421
-0.44%
$ 433.11 million $ 55.68 million
Feb 15, 9 AM $ 0.0423
+0.10%
$ 435.02 million $ 55.34 million
Feb 15, 8 AM $ 0.0423
-1.64%
$ 434.55 million $ 56.56 million
Feb 15, 7 AM $ 0.043
+0.27%
$ 442.08 million $ 57.06 million
Feb 15, 6 AM $ 0.0429
+0.62%
$ 440.65 million $ 56.44 million
Feb 15, 5 AM $ 0.0426
+0.24%
$ 437.97 million $ 55.23 million
Feb 15, 4 AM $ 0.0425
-0.21%
$ 436.78 million $ 55.36 million
Feb 15, 3 AM $ 0.0426
+0.06%
$ 437.75 million $ 55.57 million
Feb 15, 2 AM $ 0.0426
-0.42%
$ 437.41 million $ 54.84 million
Feb 15, 1 AM $ 0.0428
+0.25%
$ 439.16 million $ 53.41 million
Feb 15, 12 AM $ 0.0426
-0.66%
$ 438.07 million $ 52.88 million
Feb 14, 11 PM $ 0.0429
-1.16%
$ 441.06 million $ 51.5 million
Feb 14, 10 PM $ 0.0434
-0.27%
$ 446.23 million $ 50.82 million
Feb 14, 9 PM $ 0.0435
-0.53%
$ 447.41 million $ 56.78 million
Feb 14, 8 PM $ 0.0438
-0.34%
$ 449.91 million $ 62.26 million
Feb 14, 7 PM $ 0.0439
+0.95%
$ 451.31 million $ 66.15 million
Feb 14, 6 PM $ 0.0435
-0.86%
$ 446.92 million $ 64.64 million
Feb 14, 5 PM $ 0.0439
+0.25%
$ 450.89 million $ 63.41 million
Feb 14, 4 PM $ 0.0438
+1.04%
$ 449.71 million $ 61.67 million
Feb 14, 3 PM $ 0.0433
-0.12%
$ 445.09 million $ 61.82 million
Feb 14, 2 PM $ 0.0434
+1.26%
$ 445.7 million $ 63.79 million
Feb 14, 1 PM $ 0.0428
-0.21%
$ 439.99 million $ 63.35 million
Feb 14, 12 PM $ 0.0429
-0.55%
$ 441.01 million $ 62.61 million
Feb 14, 11 AM $ 0.0432
+0.27%
$ 443.45 million $ 67.51 million
Feb 14, 10 AM $ 0.043
+0.59%
$ 442.26 million $ 66.8 million
Feb 14, 9 AM $ 0.0428
+0.73%
$ 439.65 million $ 65.66 million
Feb 14, 8 AM $ 0.0425
+0.74%
$ 436.47 million $ 64.31 million
Feb 14, 7 AM $ 0.0422
-0.29%
$ 433.28 million $ 61.41 million
Feb 14, 6 AM $ 0.0423
-0.03%
$ 434.55 million $ 59.47 million
Feb 14, 5 AM $ 0.0423
+0.41%
$ 434.65 million $ 59.32 million
Feb 14, 4 AM $ 0.0421
+0.67%
$ 432.92 million $ 58.5 million
Feb 14, 3 AM $ 0.0419
+0.24%
$ 430.03 million $ 57.78 million
Feb 14, 2 AM $ 0.0418
-0.20%
$ 428.9 million $ 57.92 million
Feb 14, 1 AM $ 0.0418
-0.31%
$ 429.77 million $ 58.18 million
Feb 14, 12 AM $ 0.042
+0.13%
$ 431.12 million $ 57.73 million
Feb 13, 11 PM $ 0.0419
+0.82%
$ 430.55 million $ 54.02 million
Feb 13, 10 PM $ 0.0416
-0.18%
$ 426.92 million $ 49.12 million
Feb 13, 9 PM $ 0.0416
+0.49%
$ 427.82 million $ 43.28 million