Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chiliz Historical Data

CHZ Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2021 $0.256
+1.18%
$1.49 billion $236.91 million
Jul 9, 2021 $0.253
+2.01%
$1.48 billion $209.35 million
Jul 8, 2021 $0.248
-4.21%
$1.45 billion $411.96 million
Jul 7, 2021 $0.259
+6.62%
$1.51 billion $406.8 million
Jul 6, 2021 $0.242
+3.47%
$1.42 billion $118.53 million
Jul 5, 2021 $0.234
-3.60%
$1.37 billion $93.68 million
Jul 4, 2021 $0.243
+1.19%
$1.42 billion $80.89 million
Jul 3, 2021 $0.24
+0.88%
$1.4 billion $75.4 million
Jul 2, 2021 $0.238
-1.26%
$1.39 billion $97.19 million
Jul 1, 2021 $0.241
-4.94%
$1.41 billion $120.46 million
Jun 30, 2021 $0.254
+0.09%
$1.48 billion $156.04 million
Jun 29, 2021 $0.253
+4.31%
$1.48 billion $180.05 million
Jun 28, 2021 $0.243
+1.74%
$1.42 billion $140.94 million
Jun 27, 2021 $0.238
+3.29%
$1.39 billion $136.62 million
Jun 26, 2021 $0.231
+1.33%
$1.35 billion $190.33 million
Jun 25, 2021 $0.228
-8.82%
$1.33 billion $239.7 million
Jun 24, 2021 $0.25
+4.29%
$1.46 billion $235.3 million
Jun 23, 2021 $0.24
+9.56%
$1.4 billion $371.02 million
Jun 22, 2021 $0.219
+1.72%
$1.28 billion $555.28 million
Jun 21, 2021 $0.214
-25.62%
$1.25 billion $378.08 million
Jun 20, 2021 $0.288
+1.09%
$1.69 billion $327.27 million
Jun 19, 2021 $0.285
-1.09%
$1.67 billion $231.16 million
Jun 18, 2021 $0.289
-11.15%
$1.69 billion $323.61 million
Jun 17, 2021 $0.325
-4.23%
$1.9 billion $538.38 million
Jun 16, 2021 $0.34
+3.70%
$1.95 billion $1.06 billion
Jun 15, 2021 $0.328
+16.86%
$1.89 billion $666.55 million
Jun 14, 2021 $0.28
-2.02%
$1.61 billion $258.59 million
Jun 13, 2021 $0.286
+4.49%
$1.65 billion $301.43 million
Jun 12, 2021 $0.274
-7.46%
$1.58 billion $695.48 million
Jun 11, 2021 $0.296
+6.91%
$1.7 billion $1.66 billion
Jun 10, 2021 $0.277
+14.77%
$1.59 billion $349.24 million
Jun 9, 2021 $0.241
+3.32%
$1.39 billion $134.52 million
Jun 8, 2021 $0.233
-2.98%
$1.34 billion $171.18 million
Jun 7, 2021 $0.24
-9.94%
$1.38 billion $110.92 million
Jun 6, 2021 $0.267
+2.20%
$1.53 billion $80.89 million
Jun 5, 2021 $0.261
-3.11%
$1.5 billion $134.82 million
Jun 4, 2021 $0.27
-8.55%
$1.55 billion $203.66 million
Jun 3, 2021 $0.295
+6.31%
$1.7 billion $200.65 million
Jun 2, 2021 $0.278
+1.90%
$1.6 billion $137.44 million
Jun 1, 2021 $0.272
-3.21%
$1.57 billion $138.97 million
May 30, 2021 $0.27
-0.43%
$1.55 billion $203.04 million
May 29, 2021 $0.271
-5.99%
$1.56 billion $233.38 million
May 28, 2021 $0.288
-3.87%
$1.66 billion $481.87 million
May 27, 2021 $0.3
-10.68%
$1.73 billion $398.76 million
May 26, 2021 $0.336
+31.07%
$1.93 billion $422.22 million
May 25, 2021 $0.256
-2.26%
$1.47 billion $275.32 million
May 24, 2021 $0.262
+21.43%
$1.51 billion $333.12 million
May 23, 2021 $0.216
-14.79%
$1.24 billion $327.71 million
May 22, 2021 $0.253
-9.43%
$1.46 billion $239.83 million
May 21, 2021 $0.28
-8.96%
$1.61 billion $396.24 million