Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chiliz Historical Data

CHZ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.0498
+0.12%
$513.32 million $44.59 million
Apr 25, 2026 $0.0497
+3.05%
$512.8 million $46.22 million
Apr 24, 2026 $0.0482
-3.93%
$497.6 million $66.63 million
Apr 23, 2026 $0.0502
+6.52%
$518.01 million $78.92 million
Apr 22, 2026 $0.0471
-1.01%
$486.32 million $56.89 million
Apr 21, 2026 $0.0476
+2.25%
$490.98 million $99.58 million
Apr 20, 2026 $0.0466
+15.47%
$480.83 million $137.14 million
Apr 19, 2026 $0.0403
-0.39%
$416.36 million $42.28 million
Apr 18, 2026 $0.0405
-2.39%
$417.18 million $39.33 million
Apr 17, 2026 $0.0415
-3.33%
$427.32 million $47.03 million
Apr 16, 2026 $0.0429
+2.10%
$441.85 million $89.4 million
Apr 15, 2026 $0.042
+15.36%
$434.11 million $103.11 million
Apr 14, 2026 $0.0364
-2.01%
$375.07 million $33.31 million
Apr 13, 2026 $0.0372
+4.06%
$382.61 million $49.66 million
Apr 12, 2026 $0.0357
-9.23%
$367.57 million $66.14 million
Apr 11, 2026 $0.0393
-0.63%
$405 million $32.72 million
Apr 10, 2026 $0.0396
+1.69%
$407.5 million $37.95 million
Apr 9, 2026 $0.0389
+3.25%
$400.7 million $44.43 million
Apr 8, 2026 $0.0377
-4.86%
$387.97 million $31.98 million
Apr 7, 2026 $0.0396
+5.78%
$408.09 million $35.82 million
Apr 6, 2026 $0.0375
-3.55%
$385.71 million $41.34 million
Apr 5, 2026 $0.0388
-0.71%
$399.78 million $27.66 million
Apr 4, 2026 $0.0391
-1.16%
$402.55 million $20.13 million
Apr 3, 2026 $0.0396
+1.78%
$407.21 million $40.72 million
Apr 2, 2026 $0.0389
-5.56%
$400.02 million $42.74 million
Apr 1, 2026 $0.0412
-2.66%
$423.48 million $40.6 million
Mar 31, 2026 $0.0423
-0.89%
$434.98 million $54.21 million
Mar 30, 2026 $0.0427
+6.33%
$438.71 million $97.73 million
Mar 29, 2026 $0.0401
-0.31%
$412.56 million $64.04 million
Mar 28, 2026 $0.0403
+13.06%
$413.77 million $104.57 million
Mar 27, 2026 $0.0356
+1.22%
$365.9 million $44.69 million
Mar 26, 2026 $0.0352
-2.30%
$361.41 million $28.41 million
Mar 25, 2026 $0.036
+0.12%
$369.86 million $17.62 million
Mar 24, 2026 $0.036
+0.26%
$369.38 million $18.94 million
Mar 23, 2026 $0.0359
+3.46%
$371 million $27.93 million
Mar 22, 2026 $0.0347
-1.02%
$358.72 million $28.45 million
Mar 21, 2026 $0.035
-2.86%
$361.99 million $20.4 million
Mar 20, 2026 $0.0361
+0.24%
$372.84 million $25.21 million
Mar 19, 2026 $0.036
-1.09%
$371.78 million $40.61 million
Mar 18, 2026 $0.0364
-6.35%
$375.83 million $44.27 million
Mar 17, 2026 $0.0388
-2.59%
$401.3 million $30.41 million
Mar 16, 2026 $0.0399
+5.58%
$411.86 million $43.61 million
Mar 15, 2026 $0.0378
-1.54%
$390.03 million $29.75 million
Mar 14, 2026 $0.0383
+0.89%
$395.97 million $30.35 million
Mar 13, 2026 $0.038
+1.97%
$392.41 million $43.13 million
Mar 12, 2026 $0.0373
-3.10%
$384.76 million $30.79 million
Mar 11, 2026 $0.0385
+0.54%
$397.2 million $31.44 million
Mar 10, 2026 $0.0383
-0.73%
$394.45 million $54.75 million
Mar 9, 2026 $0.0385
+6.52%
$397.75 million $65.15 million
Mar 8, 2026 $0.0362
+4.94%
$373.22 million $58.14 million