Chiliz Historical Data

CHZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.0277
-1.01%
$ 288.41 million $ 78.17 million
Jun 10, 6 PM $ 0.028
+0.82%
$ 291.4 million $ 79.8 million
Jun 10, 5 PM $ 0.0278
-0.52%
$ 289.03 million $ 86.32 million
Jun 10, 4 PM $ 0.0279
-2.21%
$ 290.54 million $ 93.83 million
Jun 10, 3 PM $ 0.0286
+0.04%
$ 297.13 million $ 98.07 million
Jun 10, 2 PM $ 0.0285
+2.22%
$ 297 million $ 98.92 million
Jun 10, 1 PM $ 0.0279
+0.65%
$ 290.39 million $ 102.03 million
Jun 10, 12 PM $ 0.0277
+1.06%
$ 288.52 million $ 105.67 million
Jun 10, 11 AM $ 0.0274
-1.54%
$ 285.48 million $ 114.19 million
Jun 10, 10 AM $ 0.0279
+0.79%
$ 289.94 million $ 115.63 million
Jun 10, 9 AM $ 0.0276
+0.30%
$ 287.67 million $ 116.1 million
Jun 10, 8 AM $ 0.0276
+0.44%
$ 286.8 million $ 116.22 million
Jun 10, 7 AM $ 0.0274
-1.44%
$ 285.52 million $ 116.05 million
Jun 10, 6 AM $ 0.0278
+0.20%
$ 289.69 million $ 114.66 million
Jun 10, 5 AM $ 0.0278
+2.22%
$ 289.13 million $ 114.28 million
Jun 10, 4 AM $ 0.0272
-4.38%
$ 282.85 million $ 108.65 million
Jun 10, 3 AM $ 0.0284
+0.86%
$ 295.7 million $ 105.81 million
Jun 10, 2 AM $ 0.0282
-1.26%
$ 293.13 million $ 105.15 million
Jun 10, 1 AM $ 0.0285
-0.50%
$ 296.86 million $ 105.44 million
Jun 10, 12 AM $ 0.0287
-0.76%
$ 298.44 million $ 105.09 million
Jun 9, 11 PM $ 0.0289
+1.74%
$ 300.72 million $ 102.77 million
Jun 9, 10 PM $ 0.0284
+1.80%
$ 295.62 million $ 100.81 million
Jun 9, 9 PM $ 0.0279
-0.94%
$ 290.36 million $ 98.71 million
Jun 9, 8 PM $ 0.0282
-0.61%
$ 293.1 million $ 98.62 million
Jun 9, 7 PM $ 0.0283
-0.84%
$ 294.81 million $ 99.71 million
Jun 9, 6 PM $ 0.0286
+0.71%
$ 297.34 million $ 100.69 million
Jun 9, 5 PM $ 0.0284
+1.40%
$ 295.11 million $ 99.3 million
Jun 9, 4 PM $ 0.028
+4.09%
$ 291.03 million $ 97.69 million
Jun 9, 3 PM $ 0.0269
+0.54%
$ 279.6 million $ 93.13 million
Jun 9, 2 PM $ 0.0267
-3.03%
$ 278.06 million $ 90.54 million
Jun 9, 1 PM $ 0.0276
-0.53%
$ 286.81 million $ 85.14 million
Jun 9, 12 PM $ 0.0277
+0.06%
$ 288.34 million $ 79.76 million
Jun 9, 11 AM $ 0.0277
+3.75%
$ 288.22 million $ 68.83 million
Jun 9, 10 AM $ 0.0267
+0.44%
$ 277.8 million $ 66.13 million
Jun 9, 9 AM $ 0.0266
+0.91%
$ 276.58 million $ 64.1 million
Jun 9, 8 AM $ 0.0263
-1.11%
$ 274.05 million $ 62.8 million
Jun 9, 7 AM $ 0.0266
+1.33%
$ 277.12 million $ 62.08 million
Jun 9, 6 AM $ 0.0263
+0.39%
$ 273.49 million $ 61.42 million
Jun 9, 5 AM $ 0.0262
+0.89%
$ 272.41 million $ 60.99 million
Jun 9, 4 AM $ 0.026
+0.99%
$ 270.05 million $ 60.82 million
Jun 9, 3 AM $ 0.0257
+1.03%
$ 267.4 million $ 61.21 million
Jun 9, 2 AM $ 0.0254
-2.36%
$ 264.62 million $ 60.75 million
Jun 9, 1 AM $ 0.0261
+2.26%
$ 271.02 million $ 59.8 million
Jun 9, 12 AM $ 0.0255
-3.51%
$ 265.04 million $ 59.6 million
Jun 8, 11 PM $ 0.0264
-0.12%
$ 274.69 million $ 59.03 million
Jun 8, 10 PM $ 0.0264
+0.25%
$ 275.02 million $ 58.6 million
Jun 8, 9 PM $ 0.0264
-0.58%
$ 274.34 million $ 63.5 million
Jun 8, 8 PM $ 0.0265
+0.38%
$ 275.83 million $ 63 million
Jun 8, 7 PM $ 0.0264
-1.55%
$ 274.79 million $ 62.02 million
Jun 8, 6 PM $ 0.0268
-0.65%
$ 279.11 million $ 61.09 million