Chiliz Historical Data

CHZ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.0501
+0.28%
$ 517.66 million $ 34.03 million
Apr 26, 12 PM $ 0.05
+0.41%
$ 516.37 million $ 36.02 million
Apr 26, 11 AM $ 0.0498
+0.55%
$ 514.26 million $ 39.81 million
Apr 26, 10 AM $ 0.0495
+0.32%
$ 511.43 million $ 41.36 million
Apr 26, 9 AM $ 0.0494
+0.11%
$ 509.8 million $ 42.57 million
Apr 26, 8 AM $ 0.0493
-0.70%
$ 509.24 million $ 43.37 million
Apr 26, 7 AM $ 0.0497
-0.72%
$ 512.86 million $ 45.7 million
Apr 26, 6 AM $ 0.05
+0.08%
$ 516.6 million $ 45.76 million
Apr 26, 5 AM $ 0.05
+1.21%
$ 516.19 million $ 45.82 million
Apr 26, 4 AM $ 0.0494
+0.02%
$ 510.01 million $ 45.24 million
Apr 26, 3 AM $ 0.0494
-0.29%
$ 509.93 million $ 44.98 million
Apr 26, 2 AM $ 0.0495
+1.09%
$ 511.3 million $ 45.11 million
Apr 26, 1 AM $ 0.049
-0.19%
$ 505.79 million $ 45.71 million
Apr 26, 12 AM $ 0.0491
-1.22%
$ 506.74 million $ 45.77 million
Apr 25, 11 PM $ 0.0497
+0.55%
$ 513.02 million $ 46.22 million
Apr 25, 10 PM $ 0.0494
+0.36%
$ 510.19 million $ 46.18 million
Apr 25, 9 PM $ 0.0492
+0.67%
$ 508.35 million $ 47.45 million
Apr 25, 8 PM $ 0.0489
+0.38%
$ 504.98 million $ 47.87 million
Apr 25, 7 PM $ 0.0487
-0.58%
$ 503.08 million $ 48.28 million
Apr 25, 6 PM $ 0.049
+0.48%
$ 506.03 million $ 49.51 million
Apr 25, 5 PM $ 0.0488
-0.45%
$ 503.63 million $ 50.15 million
Apr 25, 4 PM $ 0.049
-0.38%
$ 505.92 million $ 50.68 million
Apr 25, 3 PM $ 0.0492
-0.68%
$ 507.83 million $ 51.01 million
Apr 25, 2 PM $ 0.0495
+0.05%
$ 511.33 million $ 51.43 million
Apr 25, 1 PM $ 0.0495
+0.66%
$ 511.04 million $ 51.45 million
Apr 25, 12 PM $ 0.0492
-0.08%
$ 507.71 million $ 48.28 million
Apr 25, 11 AM $ 0.0492
-1.41%
$ 508.12 million $ 44.42 million
Apr 25, 10 AM $ 0.0499
+0.63%
$ 515.5 million $ 42.86 million
Apr 25, 9 AM $ 0.0496
-0.78%
$ 512.29 million $ 43.18 million
Apr 25, 8 AM $ 0.05
+1.01%
$ 516.3 million $ 43.61 million
Apr 25, 7 AM $ 0.0495
+0.73%
$ 511.07 million $ 44.48 million
Apr 25, 6 AM $ 0.0492
+2.02%
$ 507.36 million $ 44.72 million
Apr 25, 5 AM $ 0.0482
-0.40%
$ 497.33 million $ 44.02 million
Apr 25, 4 AM $ 0.0484
+0.66%
$ 499.36 million $ 45.95 million
Apr 25, 3 AM $ 0.0481
+0.23%
$ 496 million $ 47.09 million
Apr 25, 2 AM $ 0.0479
-0.71%
$ 494.8 million $ 50.79 million
Apr 25, 1 AM $ 0.0483
+0.09%
$ 498.36 million $ 52.87 million
Apr 25, 12 AM $ 0.0482
+0.04%
$ 497.93 million $ 56.85 million
Apr 24, 11 PM $ 0.0482
+0.04%
$ 497.75 million $ 66.63 million
Apr 24, 10 PM $ 0.0482
+0.14%
$ 497.54 million $ 73.28 million
Apr 24, 9 PM $ 0.0481
-0.10%
$ 496.87 million $ 75.89 million
Apr 24, 8 PM $ 0.0482
+0.46%
$ 497.38 million $ 76.35 million
Apr 24, 7 PM $ 0.048
-0.30%
$ 495.08 million $ 83.45 million
Apr 24, 6 PM $ 0.0481
+0.23%
$ 496.56 million $ 83.33 million
Apr 24, 5 PM $ 0.048
-0.66%
$ 495.43 million $ 84.58 million
Apr 24, 4 PM $ 0.0483
-1.39%
$ 498.75 million $ 84.77 million
Apr 24, 3 PM $ 0.049
+1.29%
$ 505.8 million $ 85.2 million
Apr 24, 2 PM $ 0.0484
+0.41%
$ 499.34 million $ 86.77 million
Apr 24, 1 PM $ 0.0482
-0.09%
$ 497.34 million $ 88.89 million
Apr 24, 12 PM $ 0.0482
+0.33%
$ 497.81 million $ 88.84 million