Chiliz Historical Data

CHZ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $ 0.0126
-0.02%
$ 131.98 million $ 12.18 million
Aug 1, 10 PM $ 0.0126
-0.19%
$ 132 million $ 12.26 million
Aug 1, 9 PM $ 0.0126
+0.32%
$ 132.26 million $ 12.24 million
Aug 1, 8 PM $ 0.0126
+0.15%
$ 131.84 million $ 12.21 million
Aug 1, 7 PM $ 0.0126
-0.73%
$ 131.64 million $ 12.13 million
Aug 1, 6 PM $ 0.0127
-1.75%
$ 132.62 million $ 12.1 million
Aug 1, 5 PM $ 0.0129
-0.17%
$ 134.98 million $ 11.52 million
Aug 1, 4 PM $ 0.0129
-0.38%
$ 135.21 million $ 11.55 million
Aug 1, 3 PM $ 0.013
+0.04%
$ 135.72 million $ 11.89 million
Aug 1, 2 PM $ 0.013
+0.01%
$ 135.67 million $ 12.26 million
Aug 1, 1 PM $ 0.013
-0.18%
$ 135.66 million $ 13.06 million
Aug 1, 12 PM $ 0.013
+0.31%
$ 135.9 million $ 13.63 million
Aug 1, 11 AM $ 0.0129
-0.36%
$ 135.49 million $ 13.85 million
Aug 1, 10 AM $ 0.013
+0.26%
$ 135.98 million $ 13.65 million
Aug 1, 9 AM $ 0.013
-0.13%
$ 135.63 million $ 13.47 million
Aug 1, 8 AM $ 0.013
-0.28%
$ 135.8 million $ 13.52 million
Aug 1, 7 AM $ 0.013
-0.29%
$ 136.18 million $ 13.56 million
Aug 1, 6 AM $ 0.013
+0.15%
$ 136.57 million $ 14.48 million
Aug 1, 5 AM $ 0.013
-0.12%
$ 136.37 million $ 14.8 million
Aug 1, 4 AM $ 0.013
+0.85%
$ 136.53 million $ 14.87 million
Aug 1, 3 AM $ 0.0129
-0.24%
$ 135.38 million $ 14.62 million
Aug 1, 2 AM $ 0.013
+0.33%
$ 135.68 million $ 14.91 million
Aug 1, 1 AM $ 0.0129
-0.05%
$ 135.24 million $ 15.33 million
Aug 1, 12 AM $ 0.0129
+0.12%
$ 135.31 million $ 15.4 million
Jul 31, 11 PM $ 0.0129
+0.16%
$ 135.15 million $ 15.59 million
Jul 31, 10 PM $ 0.0129
-0.44%
$ 134.93 million $ 15.72 million
Jul 31, 9 PM $ 0.013
+0.27%
$ 135.53 million $ 15.83 million
Jul 31, 8 PM $ 0.0129
-0.33%
$ 135.17 million $ 15.68 million
Jul 31, 7 PM $ 0.013
-0.35%
$ 135.62 million $ 15.88 million
Jul 31, 6 PM $ 0.013
-0.28%
$ 136.09 million $ 15.87 million
Jul 31, 5 PM $ 0.013
+0.65%
$ 136.48 million $ 15.78 million
Jul 31, 4 PM $ 0.013
+0.66%
$ 135.6 million $ 15.92 million
Jul 31, 3 PM $ 0.0129
-0.77%
$ 134.71 million $ 15.92 million
Jul 31, 2 PM $ 0.013
+0.56%
$ 135.75 million $ 15.75 million
Jul 31, 1 PM $ 0.0129
+1.08%
$ 135 million $ 14.86 million
Jul 31, 12 PM $ 0.0128
+0.81%
$ 133.55 million $ 14.46 million
Jul 31, 11 AM $ 0.0127
-0.86%
$ 132.48 million $ 14.46 million
Jul 31, 10 AM $ 0.0128
+0.38%
$ 133.62 million $ 14.57 million
Jul 31, 9 AM $ 0.0127
-0.25%
$ 133.12 million $ 14.73 million
Jul 31, 8 AM $ 0.0128
+0.57%
$ 133.45 million $ 15.1 million
Jul 31, 7 AM $ 0.0127
+0.25%
$ 132.69 million $ 15.21 million
Jul 31, 6 AM $ 0.0127
-0.10%
$ 132.37 million $ 14.72 million
Jul 31, 5 AM $ 0.0127
-0.12%
$ 132.51 million $ 14.75 million
Jul 31, 4 AM $ 0.0127
-0.10%
$ 132.67 million $ 14.89 million
Jul 31, 3 AM $ 0.0127
-0.13%
$ 132.81 million $ 15.14 million
Jul 31, 2 AM $ 0.0127
-0.74%
$ 134.42 million $ 14.88 million
Jul 31, 1 AM $ 0.0128
-0.42%
$ 135.41 million $ 14.72 million
Jul 31, 12 AM $ 0.0129
+0.13%
$ 135.99 million $ 14.72 million
Jul 30, 11 PM $ 0.0128
-0.29%
$ 135.82 million $ 14.79 million
Jul 30, 10 PM $ 0.0129
-0.12%
$ 136.21 million $ 15.03 million