Chiliz Historical Data

CHZ Page 4
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.0129
-0.01%
$ 135.32 million $ 11.96 million
3:12 AM $ 0.0129
+0.02%
$ 135.32 million $ 11.95 million
3:11 AM $ 0.0129
-0.05%
$ 135.32 million $ 11.94 million
3:10 AM $ 0.0129
+0.02%
$ 135.32 million $ 11.93 million
3:09 AM $ 0.0129
+0.01%
$ 135.34 million $ 11.93 million
3:08 AM $ 0.0129
-0.01%
$ 135.34 million $ 11.93 million
3:07 AM $ 0.0129
+0.03%
$ 135.34 million $ 11.94 million
3:06 AM $ 0.0129
+0.00%
$ 135.34 million $ 11.94 million
3:05 AM $ 0.0129
+0.00%
$ 135.34 million $ 11.94 million
3:04 AM $ 0.0129
-0.01%
$ 135.29 million $ 11.95 million
3:03 AM $ 0.0129
+0.01%
$ 135.29 million $ 11.96 million
3:02 AM $ 0.0129
-0.01%
$ 135.29 million $ 11.98 million
3:01 AM $ 0.0129
+0.00%
$ 135.29 million $ 11.98 million
3:00 AM $ 0.0129
+0.00%
$ 135.29 million $ 11.98 million
2:59 AM $ 0.0129
+0.00%
$ 135.31 million $ 11.99 million
2:58 AM $ 0.0129
-0.04%
$ 135.31 million $ 12 million
2:57 AM $ 0.0129
-0.06%
$ 135.31 million $ 12.01 million
2:56 AM $ 0.0129
-0.03%
$ 135.31 million $ 12.05 million
2:55 AM $ 0.0129
+0.00%
$ 135.31 million $ 12.07 million
2:54 AM $ 0.0129
+0.00%
$ 135.5 million $ 12.07 million
2:53 AM $ 0.0129
-0.01%
$ 135.5 million $ 12.07 million
2:52 AM $ 0.0129
-0.06%
$ 135.5 million $ 12.08 million
2:51 AM $ 0.0129
+0.00%
$ 135.5 million $ 12.08 million
2:50 AM $ 0.0129
+0.00%
$ 135.5 million $ 12.08 million
2:49 AM $ 0.0129
-0.02%
$ 135.59 million $ 12.08 million
2:48 AM $ 0.0129
-0.01%
$ 135.59 million $ 12.08 million
2:47 AM $ 0.0129
+0.00%
$ 135.59 million $ 12.09 million
2:46 AM $ 0.0129
+0.00%
$ 135.59 million $ 12.08 million
2:45 AM $ 0.0129
+0.00%
$ 135.59 million $ 12.07 million
2:44 AM $ 0.0129
+0.00%
$ 135.63 million $ 12.08 million
2:43 AM $ 0.0129
+0.00%
$ 135.63 million $ 12.08 million
2:42 AM $ 0.0129
+0.02%
$ 135.63 million $ 12.07 million
2:41 AM $ 0.0129
-0.02%
$ 135.63 million $ 12.07 million
2:40 AM $ 0.0129
-0.01%
$ 135.63 million $ 12.07 million
2:39 AM $ 0.0129
+0.00%
$ 135.64 million $ 12.07 million
2:38 AM $ 0.0129
-0.02%
$ 135.64 million $ 12.07 million
2:37 AM $ 0.013
-0.06%
$ 135.64 million $ 12.06 million
2:36 AM $ 0.013
-0.01%
$ 135.64 million $ 12.07 million
2:35 AM $ 0.013
+0.00%
$ 135.64 million $ 12.07 million
2:34 AM $ 0.013
+0.00%
$ 135.75 million $ 12.07 million
2:33 AM $ 0.013
-0.05%
$ 135.75 million $ 12.07 million
2:32 AM $ 0.013
+0.02%
$ 135.75 million $ 12.08 million
2:31 AM $ 0.013
+0.00%
$ 135.75 million $ 12.07 million
2:30 AM $ 0.013
+0.00%
$ 135.75 million $ 12.07 million
2:29 AM $ 0.013
-0.03%
$ 135.8 million $ 12.07 million
2:28 AM $ 0.013
+0.02%
$ 135.8 million $ 12.07 million
2:27 AM $ 0.013
-0.01%
$ 135.8 million $ 12.07 million
2:26 AM $ 0.013
+0.01%
$ 135.8 million $ 12.08 million
2:25 AM $ 0.013
+0.00%
$ 135.8 million $ 12.08 million
2:24 AM $ 0.013
+0.00%
$ 135.83 million $ 12.08 million