Chiliz Historical Data

CHZ Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.06
+3.96%
$ 468.35 million $ 188.05 million
Sep 4 $ 0.0577
-3.52%
$ 470.44 million $ 175.87 million
Aug 28 $ 0.0598
-4.91%
$ 487.68 million $ 214.19 million
Aug 21 $ 0.0632
-4.22%
$ 511.34 million $ 165.38 million
Aug 14 $ 0.0653
-13.73%
$ 535.31 million $ 346.53 million
Aug 7 $ 0.0764
-0.87%
$ 614.23 million $ 245.08 million
Jul 31 $ 0.0771
-0.84%
$ 625.3 million $ 282.39 million
Jul 24 $ 0.0778
-2.20%
$ 630.66 million $ 386.81 million
Jul 17 $ 0.0795
-0.09%
$ 632.92 million $ 262.84 million
Jul 10 $ 0.0796
+4.99%
$ 633.45 million $ 279.79 million
Jul 3 $ 0.0758
-2.94%
$ 603.21 million $ 223.34 million
Jun 26 $ 0.0781
-2.18%
$ 621.46 million $ 246.41 million
Jun 19 $ 0.0782
+16.85%
$ 635.34 million $ 319.73 million
Jun 12 $ 0.0683
+0.05%
$ 532.19 million $ 185.29 million
Jun 5 $ 0.0683
-32.50%
$ 542.38 million $ 465.93 million
May 29 $ 0.101
-2.64%
$ 802.57 million $ 297.66 million
May 22 $ 0.103
-2.50%
$ 824.49 million $ 195.57 million
May 15 $ 0.109
-2.29%
$ 837.65 million $ 205.17 million
May 8 $ 0.111
-12.95%
$ 882.15 million $ 424.66 million
May 1 $ 0.127
-0.68%
$ 1 billion $ 426.38 million
Apr 24 $ 0.129
+5.32%
$ 1.01 billion $ 537.36 million
Apr 17 $ 0.124
-11.02%
$ 967.74 million $ 693.14 million
Apr 10 $ 0.135
+1.38%
$ 1.1 billion $ 555.71 million
Apr 3 $ 0.133
+11.56%
$ 1.03 billion $ 1.26 billion
Mar 27 $ 0.119
-1.54%
$ 916.79 million $ 488.84 million
Mar 20 $ 0.119
-2.47%
$ 925.12 million $ 481.17 million
Mar 13 $ 0.119
+4.13%
$ 936.61 million $ 1.16 billion
Mar 6 $ 0.11
-10.42%
$ 877.42 million $ 441.84 million
Feb 27 $ 0.122
-10.28%
$ 936.58 million $ 507.47 million
Feb 20 $ 0.136
-4.26%
$ 1.04 billion $ 749.85 million
Feb 13 $ 0.143
+6.14%
$ 1.08 billion $ 934.75 million
Feb 6 $ 0.134
-4.23%
$ 1.02 billion $ 2.06 billion
Jan 30 $ 0.14
-2.07%
$ 1.07 billion $ 1.28 billion
Jan 23 $ 0.137
+1.29%
$ 1.09 billion $ 1.41 billion
Jan 16 $ 0.136
-3.68%
$ 1.03 billion $ 1.14 billion
Jan 9 $ 0.141
+25.98%
$ 1.07 billion $ 1.72 billion
Jan 2 $ 0.112
+10.42%
$ 848.38 million $ 784.52 million
Dec 26 $ 0.101
-8.50%
$ 666.83 million $ 538.87 million
Dec 19 $ 0.111
-6.43%
$ 672.49 million $ 674.62 million
Dec 12 $ 0.118
-17.81%
$ 718.65 million $ 1.49 billion
Dec 5 $ 0.15
-10.37%
$ 874.31 million $ 1.26 billion
Nov 28 $ 0.167
-2.30%
$ 1.01 billion $ 2.04 billion
Nov 21 $ 0.173
-14.00%
$ 1.04 billion $ 3.17 billion
Nov 14 $ 0.245
+21.79%
$ 1.22 billion $ 6.65 billion
Nov 7 $ 0.201
-26.87%
$ 1.19 billion $ 9.35 billion
Oct 31 $ 0.275
+21.40%
$ 1.63 billion $ 6.58 billion
Oct 24 $ 0.226
+21.92%
$ 1.35 billion $ 4.08 billion
Oct 17 $ 0.186
+2.21%
$ 1.1 billion $ 1.67 billion
Oct 10 $ 0.182
-15.59%
$ 1.08 billion $ 2.38 billion
Oct 3 $ 0.215
-0.21%
$ 1.28 billion $ 2.22 billion