Chiliz Historical Data

CHZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0683
-32.50%
$ 542.38 million $ 465.93 million
May 29 $ 0.101
-2.64%
$ 802.57 million $ 297.66 million
May 22 $ 0.103
-2.50%
$ 824.49 million $ 195.57 million
May 15 $ 0.109
-2.29%
$ 837.65 million $ 205.17 million
May 8 $ 0.111
-12.95%
$ 882.15 million $ 424.66 million
May 1 $ 0.127
-0.68%
$ 1 billion $ 426.38 million
Apr 24 $ 0.129
+5.32%
$ 1.01 billion $ 537.36 million
Apr 17 $ 0.124
-11.02%
$ 967.74 million $ 693.14 million
Apr 10 $ 0.135
+1.38%
$ 1.1 billion $ 555.71 million
Apr 3 $ 0.133
+11.56%
$ 1.03 billion $ 1.26 billion
Mar 27 $ 0.119
-1.54%
$ 916.79 million $ 488.84 million
Mar 20 $ 0.119
-2.47%
$ 925.12 million $ 481.17 million
Mar 13 $ 0.119
+4.13%
$ 936.61 million $ 1.16 billion
Mar 6 $ 0.11
-10.42%
$ 877.42 million $ 441.84 million
Feb 27 $ 0.122
-10.28%
$ 936.58 million $ 507.47 million
Feb 20 $ 0.136
-4.26%
$ 1.04 billion $ 749.85 million
Feb 13 $ 0.143
+6.14%
$ 1.08 billion $ 934.75 million
Feb 6 $ 0.134
-4.23%
$ 1.02 billion $ 2.06 billion
Jan 30 $ 0.14
-2.07%
$ 1.07 billion $ 1.28 billion
Jan 23 $ 0.137
+1.29%
$ 1.09 billion $ 1.41 billion
Jan 16 $ 0.136
-3.68%
$ 1.03 billion $ 1.14 billion
Jan 9 $ 0.141
+25.98%
$ 1.07 billion $ 1.72 billion
Jan 2 $ 0.112
+10.42%
$ 848.38 million $ 784.52 million
Dec 26 $ 0.101
-8.50%
$ 666.83 million $ 538.87 million
Dec 19 $ 0.111
-6.43%
$ 672.49 million $ 674.62 million
Dec 12 $ 0.118
-17.81%
$ 718.65 million $ 1.49 billion
Dec 5 $ 0.15
-10.37%
$ 874.31 million $ 1.26 billion
Nov 28 $ 0.167
-2.30%
$ 1.01 billion $ 2.04 billion
Nov 21 $ 0.173
-14.00%
$ 1.04 billion $ 3.17 billion
Nov 14 $ 0.245
+21.79%
$ 1.22 billion $ 6.65 billion
Nov 7 $ 0.201
-26.87%
$ 1.19 billion $ 9.35 billion
Oct 31 $ 0.275
+21.40%
$ 1.63 billion $ 6.58 billion
Oct 24 $ 0.226
+21.92%
$ 1.35 billion $ 4.08 billion
Oct 17 $ 0.186
+2.21%
$ 1.1 billion $ 1.67 billion
Oct 10 $ 0.182
-15.59%
$ 1.08 billion $ 2.38 billion
Oct 3 $ 0.215
-0.21%
$ 1.28 billion $ 2.22 billion
Sep 26 $ 0.216
-15.73%
$ 1.28 billion $ 3.88 billion
Sep 19 $ 0.266
+14.76%
$ 1.52 billion $ 7.47 billion
Sep 12 $ 0.232
+11.31%
$ 1.2 billion $ 4.57 billion
Sep 5 $ 0.208
-2.42%
$ 1.23 billion $ 2.74 billion
Aug 29 $ 0.213
+1.26%
$ 1.27 billion $ 3.28 billion
Aug 22 $ 0.211
+12.36%
$ 1.25 billion $ 5.88 billion
Aug 15 $ 0.188
+3.40%
$ 1.11 billion $ 5.28 billion
Aug 8 $ 0.181
+19.85%
$ 1.08 billion $ 1.77 billion
Aug 1 $ 0.151
+23.94%
$ 898.39 million $ 2.51 billion
Jul 25 $ 0.122
+12.54%
$ 724.85 million $ 828.15 million
Jul 18 $ 0.108
+2.68%
$ 644.02 million $ 605 million
Jul 11 $ 0.106
+0.34%
$ 627.14 million $ 805.66 million
Jul 4 $ 0.105
+6.54%
$ 625.11 million $ 427.14 million
Jun 27 $ 0.0988
+0.01%
$ 586.75 million $ 658.09 million