Coinranking
Chiliz Historical Data
CHZ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30 | $0.081 | +21.17% | ||
| Oct 23 | $0.0669 | +6.95% | ||
| Oct 16 | $0.0625 | +11.03% | ||
| Oct 9 | $0.0556 | -6.80% | ||
| Oct 2 | $0.0596 | -7.24% | ||
| Sep 25 | $0.0643 | +11.56% | ||
| Sep 18 | $0.0586 | +1.99% | ||
| Sep 11 | $0.06 | +3.96% | ||
| Sep 4 | $0.0577 | -3.52% | ||
| Aug 28 | $0.0598 | -4.91% | ||
| Aug 21 | $0.0632 | -4.22% | ||
| Aug 14 | $0.0653 | -13.73% | ||
| Aug 7 | $0.0764 | -0.87% | ||
| Jul 31 | $0.0771 | -0.84% | ||
| Jul 24 | $0.0778 | -2.20% | ||
| Jul 17 | $0.0795 | -0.09% | ||
| Jul 10 | $0.0796 | +4.99% | ||
| Jul 3 | $0.0758 | -2.94% | ||
| Jun 26 | $0.0781 | -2.18% | ||
| Jun 19 | $0.0782 | +16.85% | ||
| Jun 12 | $0.0683 | +0.05% | ||
| Jun 5 | $0.0683 | -32.50% | ||
| May 29 | $0.101 | -2.64% | ||
| May 22 | $0.103 | -2.50% | ||
| May 15 | $0.109 | -2.29% | ||
| May 8 | $0.111 | -12.95% | ||
| May 1 | $0.127 | -0.68% | ||
| Apr 24 | $0.129 | +5.32% | ||
| Apr 17 | $0.124 | -11.02% | ||
| Apr 10 | $0.135 | +1.38% | ||
| Apr 3 | $0.133 | +11.56% | ||
| Mar 27 | $0.119 | -1.54% | ||
| Mar 20 | $0.119 | -2.47% | ||
| Mar 13 | $0.119 | +4.13% | ||
| Mar 6 | $0.11 | -10.42% | ||
| Feb 27 | $0.122 | -10.28% | ||
| Feb 20 | $0.136 | -4.26% | ||
| Feb 13 | $0.143 | +6.14% | ||
| Feb 6 | $0.134 | -4.23% | ||
| Jan 30 | $0.14 | -2.07% | ||
| Jan 23 | $0.137 | +1.29% | ||
| Jan 16 | $0.136 | -3.68% | ||
| Jan 9 | $0.141 | +25.98% | ||
| Jan 2 | $0.112 | +10.42% | ||
| Dec 26 | $0.101 | -8.50% | ||
| Dec 19 | $0.111 | -6.43% | ||
| Dec 12 | $0.118 | -17.81% | ||
| Dec 5 | $0.15 | -10.37% | ||
| Nov 28 | $0.167 | -2.30% | ||
| Nov 21 | $0.173 | -14.00% | ||