Chiliz Historical Data

CHZ Page 40
Download
Date Close Price change Market cap Trading volume
Dec 25, 2020 $ 0.0192
-0.16%
$ -- $ 57.84 million
Dec 24, 2020 $ 0.0189
+7.35%
$ -- $ 57.9 million
Dec 23, 2020 $ 0.0182
+7.15%
$ -- $ 108.08 million
Dec 22, 2020 $ 0.0172
-3.15%
$ -- $ 52.4 million
Dec 21, 2020 $ 0.0188
+17.23%
$ -- $ 189.27 million
Dec 20, 2020 $ 0.0158
+1.01%
$ -- $ 14.13 million
Dec 19, 2020 $ 0.0161
+6.19%
$ -- $ 26.19 million
Dec 18, 2020 $ 0.0147
+2.63%
$ -- $ 7.31 million
Dec 17, 2020 $ 0.0146
-1.07%
$ -- $ 11.08 million
Dec 16, 2020 $ 0.0145
+0.40%
$ -- $ 15.36 million
Dec 15, 2020 $ 0.0149
-1.14%
$ -- $ 54.3 million
Dec 14, 2020 $ 0.0148
+17.73%
$ -- $ 65.65 million
Dec 13, 2020 $ 0.0126
+0.03%
$ -- $ 2.18 million
Dec 12, 2020 $ 0.0123
-1.46%
$ -- $ 3.38 million
Dec 11, 2020 $ 0.0124
+5.28%
$ -- $ 4.16 million
Dec 10, 2020 $ 0.012
-0.63%
$ -- $ 2.49 million
Dec 9, 2020 $ 0.0122
+3.59%
$ -- $ 3.5 million
Dec 8, 2020 $ 0.0122
-4.11%
$ -- $ 3.44 million
Dec 7, 2020 $ 0.0127
-1.37%
$ -- $ 4.55 million
Dec 6, 2020 $ 0.0126
+0.91%
$ -- $ 2.33 million
Dec 5, 2020 $ 0.0127
+1.32%
$ -- $ 3.13 million
Dec 4, 2020 $ 0.0123
-4.90%
$ -- $ 5.35 million
Dec 3, 2020 $ 0.013
+2.05%
$ -- $ 6.75 million
Dec 2, 2020 $ 0.0129
+2.28%
$ -- $ 17.42 million
Dec 1, 2020 $ 0.0121
-0.21%
$ -- $ 6.36 million
Nov 30, 2020 $ 0.0116
-0.50%
$ -- $ 2.99 million
Nov 29, 2020 $ 0.0117
-1.42%
$ -- $ 3.07 million
Nov 28, 2020 $ 0.0118
+2.13%
$ -- $ 3.71 million
Nov 27, 2020 $ 0.0116
-3.53%
$ -- $ 3.82 million
Nov 26, 2020 $ 0.012
-10.69%
$ -- $ 7.98 million
Nov 25, 2020 $ 0.0134
+6.80%
$ -- $ 16.28 million
Nov 24, 2020 $ 0.0126
+5.10%
$ -- $ 11.59 million
Nov 23, 2020 $ 0.0119
+7.58%
$ -- $ 7.81 million
Nov 22, 2020 $ 0.0111
-3.86%
$ -- $ 4.38 million
Nov 21, 2020 $ 0.0116
+5.61%
$ -- $ 4.71 million
Nov 20, 2020 $ 0.0109
+3.93%
$ -- $ 3.41 million
Nov 19, 2020 $ 0.0105
-0.42%
$ -- $ 2.44 million
Nov 18, 2020 $ 0.0106
-3.33%
$ -- $ 3.47 million
Nov 17, 2020 $ 0.0109
-1.59%
$ -- $ 2.82 million
Nov 16, 2020 $ 0.0111
+5.26%
$ -- $ 2.46 million
Nov 15, 2020 $ 0.0106
-1.66%
$ -- $ 1.46 million
Nov 14, 2020 $ 0.0107
-2.14%
$ -- $ 1.93 million
Nov 13, 2020 $ 0.011
+4.30%
$ -- $ 4.38 million
Nov 12, 2020 $ 0.0105
-1.73%
$ -- $ 2.41 million
Nov 11, 2020 $ 0.0107
-1.81%
$ -- $ 3.55 million
Nov 10, 2020 $ 0.0109
+1.77%
$ -- $ 5.52 million
Nov 9, 2020 $ 0.0107
+2.73%
$ -- $ 3.81 million
Nov 8, 2020 $ 0.0104
+3.79%
$ -- $ 3.07 million
Nov 7, 2020 $ 0.01
-3.68%
$ -- $ 4.3 million
Nov 6, 2020 $ 0.0104
+7.64%
$ -- $ 4.81 million