Chiliz Historical Data

CHZ Page 40
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0392
-0.52%
$ 402.86 million $ 57.92 million
Feb 11, 6 PM $ 0.0394
+1.00%
$ 404.96 million $ 55.17 million
Feb 11, 5 PM $ 0.039
+2.34%
$ 400.99 million $ 52.58 million
Feb 11, 4 PM $ 0.0382
-0.85%
$ 391.82 million $ 50.73 million
Feb 11, 3 PM $ 0.0385
-0.81%
$ 395.2 million $ 49.63 million
Feb 11, 2 PM $ 0.0388
-0.77%
$ 398.43 million $ 47.71 million
Feb 11, 1 PM $ 0.0391
+0.67%
$ 401.57 million $ 47.28 million
Feb 11, 12 PM $ 0.0388
-0.44%
$ 398.92 million $ 47.36 million
Feb 11, 11 AM $ 0.039
+1.09%
$ 400.68 million $ 47.92 million
Feb 11, 10 AM $ 0.0386
-0.32%
$ 396.08 million $ 49.5 million
Feb 11, 9 AM $ 0.0387
+0.32%
$ 397.63 million $ 49.87 million
Feb 11, 8 AM $ 0.0386
-0.25%
$ 396.25 million $ 48.85 million
Feb 11, 7 AM $ 0.0387
-0.01%
$ 397.32 million $ 45 million
Feb 11, 6 AM $ 0.0387
+0.36%
$ 397.37 million $ 44.09 million
Feb 11, 5 AM $ 0.0386
-0.43%
$ 395.95 million $ 39.3 million
Feb 11, 4 AM $ 0.0387
-1.81%
$ 397.63 million $ 38.66 million
Feb 11, 3 AM $ 0.0394
-0.93%
$ 405 million $ 37.67 million
Feb 11, 2 AM $ 0.0398
-0.03%
$ 408.76 million $ 39.01 million
Feb 11, 1 AM $ 0.0398
-0.86%
$ 408.85 million $ 38.21 million
Feb 11, 12 AM $ 0.0402
+1.10%
$ 412.45 million $ 34.46 million
Feb 10, 11 PM $ 0.0397
+0.65%
$ 407.97 million $ 34.34 million
Feb 10, 10 PM $ 0.0395
-0.45%
$ 405.32 million $ 34.43 million
Feb 10, 9 PM $ 0.0397
+0.08%
$ 407.19 million $ 34.41 million
Feb 10, 8 PM $ 0.0396
-0.47%
$ 406.87 million $ 36.01 million
Feb 10, 7 PM $ 0.0398
+0.40%
$ 408.77 million $ 38.02 million
Feb 10, 6 PM $ 0.0397
-0.72%
$ 407.14 million $ 38.31 million
Feb 10, 5 PM $ 0.0399
-0.43%
$ 410.13 million $ 37.73 million
Feb 10, 4 PM $ 0.0401
+0.37%
$ 411.91 million $ 36.83 million
Feb 10, 3 PM $ 0.04
+1.20%
$ 410.39 million $ 35.71 million
Feb 10, 2 PM $ 0.0395
+0.95%
$ 405.51 million $ 37.41 million
Feb 10, 1 PM $ 0.0391
-0.51%
$ 401.68 million $ 38.63 million
Feb 10, 12 PM $ 0.0393
-0.24%
$ 403.74 million $ 38.16 million
Feb 10, 11 AM $ 0.0394
+1.10%
$ 404.72 million $ 37.52 million
Feb 10, 10 AM $ 0.039
+0.31%
$ 400.31 million $ 36.03 million
Feb 10, 9 AM $ 0.0389
-0.07%
$ 399.08 million $ 37.24 million
Feb 10, 8 AM $ 0.0389
-0.05%
$ 399.37 million $ 37.59 million
Feb 10, 7 AM $ 0.0389
+0.65%
$ 399.55 million $ 38.78 million
Feb 10, 6 AM $ 0.0387
-1.23%
$ 396.96 million $ 37.99 million
Feb 10, 5 AM $ 0.0391
-1.09%
$ 401.94 million $ 37.42 million
Feb 10, 4 AM $ 0.0396
+0.70%
$ 406.36 million $ 37.63 million
Feb 10, 3 AM $ 0.0393
-1.73%
$ 403.65 million $ 37.83 million
Feb 10, 2 AM $ 0.04
-1.09%
$ 410.55 million $ 36.98 million
Feb 10, 1 AM $ 0.0404
+0.18%
$ 415.07 million $ 37.33 million
Feb 10, 12 AM $ 0.0404
+0.53%
$ 414.33 million $ 37.95 million
Feb 9, 11 PM $ 0.0401
-0.93%
$ 411.92 million $ 38.25 million
Feb 9, 10 PM $ 0.0405
-0.10%
$ 416.02 million $ 39.26 million
Feb 9, 9 PM $ 0.0406
-0.63%
$ 416.4 million $ 39.45 million
Feb 9, 8 PM $ 0.0408
-0.61%
$ 419.03 million $ 38.27 million
Feb 9, 7 PM $ 0.0411
+1.09%
$ 421.84 million $ 36.19 million
Feb 9, 6 PM $ 0.0406
-0.68%
$ 417.07 million $ 37.04 million