Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chiliz Historical Data

CHZ Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2021 $0.535
-0.60%
$4.73 billion $559.2 million
Mar 29, 2021 $0.538
-1.56%
$4.76 billion $438.16 million
Mar 28, 2021 $0.546
+3.84%
$4.83 billion $720.73 million
Mar 27, 2021 $0.526
+1.37%
$4.65 billion $563.59 million
Mar 26, 2021 $0.519
+5.63%
$4.59 billion $666.15 million
Mar 25, 2021 $0.491
-1.33%
$4.34 billion $536.16 million
Mar 24, 2021 $0.498
-3.98%
$4.4 billion $899.21 million
Mar 23, 2021 $0.519
+0.37%
$4.59 billion $666.41 million
Mar 22, 2021 $0.517
-7.95%
$4.57 billion $583.34 million
Mar 21, 2021 $0.561
+2.76%
$4.96 billion $924.22 million
Mar 20, 2021 $0.546
-10.47%
$4.83 billion $1.13 billion
Mar 19, 2021 $0.61
-5.28%
$5.39 billion $2.23 billion
Mar 18, 2021 $0.644
+9.87%
$5.69 billion $3.46 billion
Mar 17, 2021 $0.587
+11.69%
$5.19 billion $3.98 billion
Mar 16, 2021 $0.526
-13.56%
$4.65 billion $3.53 billion
Mar 15, 2021 $0.608
-8.53%
$5.38 billion $2.85 billion
Mar 14, 2021 $0.666
+12.37%
$5.89 billion $5.35 billion
Mar 13, 2021 $0.592
-18.93%
$5.24 billion $9.24 billion
Mar 12, 2021 $0.73
+106.54%
$6.46 billion $10.87 billion
Mar 11, 2021 $0.353
+41.63%
$3.13 billion $3.7 billion
Mar 10, 2021 $0.25
-6.32%
$2.21 billion $1.81 billion
Mar 9, 2021 $0.266
+18.11%
$-- $5.28 billion
Mar 8, 2021 $0.226
+74.64%
$-- $3.25 billion
Mar 7, 2021 $0.129
+13.71%
$-- $970.09 million
Mar 6, 2021 $0.114
+1.61%
$-- $516.49 million
Mar 5, 2021 $0.112
-6.04%
$-- $1.15 billion
Mar 4, 2021 $0.119
+38.56%
$-- $2.48 billion
Mar 3, 2021 $0.086
+30.87%
$-- $818.05 million
Mar 2, 2021 $0.0658
+16.45%
$-- $426.02 million
Mar 1, 2021 $0.0565
+11.34%
$-- $98.38 million
Feb 28, 2021 $0.0507
-5.66%
$-- $92.47 million
Feb 27, 2021 $0.0537
+5.67%
$-- $161.54 million
Feb 26, 2021 $0.0508
-0.17%
$-- $120.3 million
Feb 25, 2021 $0.051
-0.98%
$-- $288.16 million
Feb 24, 2021 $0.0515
+23.19%
$-- $347.08 million
Feb 23, 2021 $0.0418
-13.17%
$-- $107.72 million
Feb 22, 2021 $0.0481
-12.08%
$-- $112.41 million
Feb 21, 2021 $0.0548
+6.61%
$-- $128.44 million
Feb 20, 2021 $0.0514
-4.83%
$-- $178.65 million
Feb 19, 2021 $0.054
+35.86%
$-- $918.47 million
Feb 18, 2021 $0.0397
+8.60%
$-- $68.72 million
Feb 17, 2021 $0.0365
+5.32%
$-- $129.27 million
Feb 16, 2021 $0.0346
+0.58%
$-- $94.69 million
Feb 15, 2021 $0.0344
-1.20%
$-- $155.98 million
Feb 14, 2021 $0.0348
-5.30%
$-- $83.56 million
Feb 13, 2021 $0.0367
+2.00%
$-- $133.28 million
Feb 12, 2021 $0.0361
+18.21%
$-- $213.61 million
Feb 11, 2021 $0.0305
+4.58%
$-- $135.19 million
Feb 10, 2021 $0.0292
+9.68%
$-- $169.93 million
Feb 9, 2021 $0.0266
+8.51%
$-- $87.84 million