Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chiliz Historical Data

CHZ Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2020 $0.0147
+2.63%
$-- $7.31 million
Dec 17, 2020 $0.0146
-1.07%
$-- $11.08 million
Dec 16, 2020 $0.0145
+0.40%
$-- $15.36 million
Dec 15, 2020 $0.0149
-1.14%
$-- $54.3 million
Dec 14, 2020 $0.0148
+17.73%
$-- $65.65 million
Dec 13, 2020 $0.0126
+0.03%
$-- $2.18 million
Dec 12, 2020 $0.0123
-1.46%
$-- $3.38 million
Dec 11, 2020 $0.0124
+5.28%
$-- $4.16 million
Dec 10, 2020 $0.012
-0.63%
$-- $2.49 million
Dec 9, 2020 $0.0122
+3.59%
$-- $3.5 million
Dec 8, 2020 $0.0122
-4.11%
$-- $3.44 million
Dec 7, 2020 $0.0127
-1.37%
$-- $4.55 million
Dec 6, 2020 $0.0126
+0.91%
$-- $2.33 million
Dec 5, 2020 $0.0127
+1.32%
$-- $3.13 million
Dec 4, 2020 $0.0123
-4.90%
$-- $5.35 million
Dec 3, 2020 $0.013
+2.05%
$-- $6.75 million
Dec 2, 2020 $0.0129
+2.28%
$-- $17.42 million
Dec 1, 2020 $0.0121
-0.21%
$-- $6.36 million
Nov 30, 2020 $0.0116
-0.50%
$-- $2.99 million
Nov 29, 2020 $0.0117
-1.42%
$-- $3.07 million
Nov 28, 2020 $0.0118
+2.13%
$-- $3.71 million
Nov 27, 2020 $0.0116
-3.53%
$-- $3.82 million
Nov 26, 2020 $0.012
-10.69%
$-- $7.98 million
Nov 25, 2020 $0.0134
+6.80%
$-- $16.28 million
Nov 24, 2020 $0.0126
+5.10%
$-- $11.59 million
Nov 23, 2020 $0.0119
+7.58%
$-- $7.81 million
Nov 22, 2020 $0.0111
-3.86%
$-- $4.38 million
Nov 21, 2020 $0.0116
+5.61%
$-- $4.71 million
Nov 20, 2020 $0.0109
+3.93%
$-- $3.41 million
Nov 19, 2020 $0.0105
-0.42%
$-- $2.44 million
Nov 18, 2020 $0.0106
-3.33%
$-- $3.47 million
Nov 17, 2020 $0.0109
-1.59%
$-- $2.82 million
Nov 16, 2020 $0.0111
+5.26%
$-- $2.46 million
Nov 15, 2020 $0.0106
-1.66%
$-- $1.46 million
Nov 14, 2020 $0.0107
-2.14%
$-- $1.93 million
Nov 13, 2020 $0.011
+4.30%
$-- $4.38 million
Nov 12, 2020 $0.0105
-1.73%
$-- $2.41 million
Nov 11, 2020 $0.0107
-1.81%
$-- $3.55 million
Nov 10, 2020 $0.0109
+1.77%
$-- $5.52 million
Nov 9, 2020 $0.0107
+2.73%
$-- $3.81 million
Nov 8, 2020 $0.0104
+3.79%
$-- $3.07 million
Nov 7, 2020 $0.01
-3.68%
$-- $4.3 million
Nov 6, 2020 $0.0104
+7.64%
$-- $4.81 million
Nov 5, 2020 $0.00968
+0.18%
$-- $3.13 million
Nov 4, 2020 $0.00967
+2.37%
$-- $2.24 million
Nov 3, 2020 $0.00944
+0.29%
$-- $2.77 million
Nov 2, 2020 $0.0094
-1.29%
$-- $2.58 million
Nov 1, 2020 $0.00952
+1.67%
$-- $1.55 million
Oct 31, 2020 $0.00936
-1.25%
$-- $1.46 million
Oct 30, 2020 $0.00948
-0.89%
$-- $3.26 million