Chiliz Historical Data

CHZ Page 43
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0408
-1.33%
$ 418.66 million $ 88.75 million
Feb 5, 3 PM $ 0.0413
-2.72%
$ 423.77 million $ 84.69 million
Feb 5, 2 PM $ 0.0425
-0.18%
$ 435.61 million $ 78.03 million
Feb 5, 1 PM $ 0.0425
+0.11%
$ 436.38 million $ 77.91 million
Feb 5, 12 PM $ 0.0425
+0.98%
$ 435.88 million $ 76.66 million
Feb 5, 11 AM $ 0.0421
-0.84%
$ 431.48 million $ 71.8 million
Feb 5, 10 AM $ 0.0424
-1.72%
$ 435.22 million $ 67.05 million
Feb 5, 9 AM $ 0.0432
-0.15%
$ 442.98 million $ 66.86 million
Feb 5, 8 AM $ 0.0432
+1.41%
$ 443.84 million $ 67.95 million
Feb 5, 7 AM $ 0.0426
+0.49%
$ 437.36 million $ 67.02 million
Feb 5, 6 AM $ 0.0424
-0.90%
$ 435.2 million $ 65.81 million
Feb 5, 5 AM $ 0.0428
+0.03%
$ 439.14 million $ 64.46 million
Feb 5, 4 AM $ 0.0428
-1.37%
$ 438.94 million $ 62.84 million
Feb 5, 3 AM $ 0.0434
-1.21%
$ 445.02 million $ 62.65 million
Feb 5, 2 AM $ 0.0439
-0.55%
$ 450.91 million $ 63.27 million
Feb 5, 1 AM $ 0.0442
+0.17%
$ 452.92 million $ 65.23 million
Feb 5, 12 AM $ 0.0441
-0.74%
$ 452.12 million $ 67.15 million
Feb 4, 11 PM $ 0.0444
+0.61%
$ 455.49 million $ 72.09 million
Feb 4, 10 PM $ 0.0441
-0.83%
$ 452.7 million $ 73.62 million
Feb 4, 9 PM $ 0.0445
-1.09%
$ 456.31 million $ 73.37 million
Feb 4, 8 PM $ 0.045
+0.89%
$ 461.65 million $ 74.62 million
Feb 4, 7 PM $ 0.0446
+0.74%
$ 457.34 million $ 75.77 million
Feb 4, 6 PM $ 0.0443
+1.51%
$ 454.02 million $ 79.72 million
Feb 4, 5 PM $ 0.0436
+0.89%
$ 447.39 million $ 78.21 million
Feb 4, 4 PM $ 0.0432
-0.14%
$ 443.21 million $ 77.75 million
Feb 4, 3 PM $ 0.0433
-1.23%
$ 443.58 million $ 78.88 million
Feb 4, 2 PM $ 0.0438
+0.18%
$ 449.4 million $ 81.59 million
Feb 4, 1 PM $ 0.0437
-2.43%
$ 448.59 million $ 85.55 million
Feb 4, 12 PM $ 0.0448
-0.56%
$ 459.74 million $ 85.2 million
Feb 4, 11 AM $ 0.0451
-0.87%
$ 462.42 million $ 87.69 million
Feb 4, 10 AM $ 0.0455
+0.67%
$ 466.36 million $ 85.79 million
Feb 4, 9 AM $ 0.0452
+0.35%
$ 463.28 million $ 85.71 million
Feb 4, 8 AM $ 0.045
-0.43%
$ 461.44 million $ 89.89 million
Feb 4, 7 AM $ 0.0452
+0.49%
$ 463.66 million $ 91.1 million
Feb 4, 6 AM $ 0.045
-0.31%
$ 461.41 million $ 93.67 million
Feb 4, 5 AM $ 0.0451
+0.33%
$ 462.89 million $ 97.07 million
Feb 4, 4 AM $ 0.045
-0.90%
$ 461.34 million $ 97.44 million
Feb 4, 3 AM $ 0.0454
+0.52%
$ 465.57 million $ 96.1 million
Feb 4, 2 AM $ 0.0452
+0.01%
$ 463.04 million $ 94.92 million
Feb 4, 1 AM $ 0.0452
+0.65%
$ 463.28 million $ 94.18 million
Feb 4, 12 AM $ 0.0449
+1.39%
$ 460 million $ 91.57 million
Feb 3, 11 PM $ 0.0442
-0.06%
$ 453.69 million $ 86.8 million
Feb 3, 10 PM $ 0.0443
-1.26%
$ 453.94 million $ 83.72 million
Feb 3, 9 PM $ 0.0448
+0.35%
$ 459.75 million $ 82.81 million
Feb 3, 8 PM $ 0.0447
+2.50%
$ 458.13 million $ 80.55 million
Feb 3, 7 PM $ 0.0436
+3.37%
$ 446.95 million $ 76.31 million
Feb 3, 6 PM $ 0.0422
-1.50%
$ 432.45 million $ 70.43 million
Feb 3, 5 PM $ 0.0428
-2.62%
$ 438.98 million $ 67.14 million
Feb 3, 4 PM $ 0.044
-1.53%
$ 450.8 million $ 65.18 million
Feb 3, 3 PM $ 0.0447
+0.96%
$ 457.84 million $ 63.37 million