Chiliz Historical Data

CHZ Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0357
+0.62%
$ 366.44 million $ 44.24 million
Mar 27, 7 PM $ 0.0354
+1.19%
$ 364.18 million $ 45.09 million
Mar 27, 6 PM $ 0.035
+1.12%
$ 359.9 million $ 46.78 million
Mar 27, 5 PM $ 0.0346
-0.25%
$ 355.89 million $ 49.12 million
Mar 27, 4 PM $ 0.0347
+0.47%
$ 356.79 million $ 44.95 million
Mar 27, 3 PM $ 0.0346
+0.04%
$ 355.1 million $ 40.04 million
Mar 27, 2 PM $ 0.0345
-0.07%
$ 354.96 million $ 36.24 million
Mar 27, 1 PM $ 0.0346
-0.70%
$ 355.21 million $ 35.08 million
Mar 27, 12 PM $ 0.0348
-0.68%
$ 357.69 million $ 34.83 million
Mar 27, 11 AM $ 0.0351
+0.19%
$ 360.22 million $ 35.04 million
Mar 27, 10 AM $ 0.035
-2.31%
$ 359.53 million $ 32.95 million
Mar 27, 9 AM $ 0.0358
-0.98%
$ 368.05 million $ 31.43 million
Mar 27, 8 AM $ 0.0362
+0.16%
$ 371.71 million $ 32.5 million
Mar 27, 7 AM $ 0.0361
+0.11%
$ 371.13 million $ 30.76 million
Mar 27, 6 AM $ 0.0361
+1.34%
$ 370.71 million $ 29.54 million
Mar 27, 5 AM $ 0.0356
-0.15%
$ 365.81 million $ 28.21 million
Mar 27, 4 AM $ 0.0356
+0.81%
$ 366.34 million $ 28.32 million
Mar 27, 3 AM $ 0.0354
-0.27%
$ 363.41 million $ 27.61 million
Mar 27, 2 AM $ 0.0355
+0.05%
$ 364.34 million $ 27.85 million
Mar 27, 1 AM $ 0.0354
+0.79%
$ 364.16 million $ 28.02 million
Mar 27, 12 AM $ 0.0352
-0.03%
$ 361.3 million $ 28.11 million
Mar 26, 11 PM $ 0.0352
-0.06%
$ 361.41 million $ 28.41 million
Mar 26, 10 PM $ 0.0352
-0.08%
$ 361.63 million $ 28.6 million
Mar 26, 9 PM $ 0.0352
+0.26%
$ 361.93 million $ 28.84 million
Mar 26, 8 PM $ 0.0351
+1.02%
$ 360.97 million $ 28.77 million
Mar 26, 7 PM $ 0.0348
+0.11%
$ 357.32 million $ 26.62 million
Mar 26, 6 PM $ 0.0347
-0.32%
$ 356.88 million $ 24.02 million
Mar 26, 5 PM $ 0.0348
+0.17%
$ 358.05 million $ 20.96 million
Mar 26, 4 PM $ 0.0348
+0.10%
$ 357.46 million $ 21.24 million
Mar 26, 3 PM $ 0.0348
-0.48%
$ 357.1 million $ 21.92 million
Mar 26, 2 PM $ 0.0349
+0.05%
$ 358.79 million $ 22.02 million
Mar 26, 1 PM $ 0.0349
+0.31%
$ 358.64 million $ 22.45 million
Mar 26, 12 PM $ 0.0348
+0.32%
$ 357.52 million $ 22.44 million
Mar 26, 11 AM $ 0.0347
-0.66%
$ 356.43 million $ 22.33 million
Mar 26, 10 AM $ 0.0349
-0.11%
$ 358.81 million $ 21.89 million
Mar 26, 9 AM $ 0.035
-1.46%
$ 359.19 million $ 21.49 million
Mar 26, 8 AM $ 0.0355
+0.17%
$ 364.52 million $ 19.58 million
Mar 26, 7 AM $ 0.0354
+0.03%
$ 363.9 million $ 19.43 million
Mar 26, 6 AM $ 0.0354
-0.10%
$ 363.8 million $ 19.51 million
Mar 26, 5 AM $ 0.0354
-0.73%
$ 364.15 million $ 18.91 million
Mar 26, 4 AM $ 0.0357
-0.23%
$ 366.82 million $ 18.29 million
Mar 26, 3 AM $ 0.0358
-0.42%
$ 367.67 million $ 18.6 million
Mar 26, 2 AM $ 0.0359
-0.24%
$ 369.15 million $ 18.57 million
Mar 26, 1 AM $ 0.036
-0.27%
$ 370.07 million $ 18.11 million
Mar 26, 12 AM $ 0.0361
+0.31%
$ 371 million $ 17.8 million
Mar 25, 11 PM $ 0.036
-0.44%
$ 369.86 million $ 17.62 million
Mar 25, 10 PM $ 0.0362
+1.19%
$ 371.49 million $ 17.54 million
Mar 25, 9 PM $ 0.0357
-0.18%
$ 367.14 million $ 17.09 million
Mar 25, 8 PM $ 0.0358
+0.00%
$ 367.8 million $ 17.05 million
Mar 25, 7 PM $ 0.0358
-0.56%
$ 367.79 million $ 16.45 million