Chiliz Historical Data

CHZ Page 44
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0447
+0.96%
$ 457.84 million $ 63.37 million
Feb 3, 2 PM $ 0.0442
-0.78%
$ 453.52 million $ 60.73 million
Feb 3, 1 PM $ 0.0446
+0.12%
$ 457.12 million $ 54.66 million
Feb 3, 12 PM $ 0.0445
+2.68%
$ 457.07 million $ 54.33 million
Feb 3, 11 AM $ 0.0434
+0.06%
$ 444.79 million $ 52.79 million
Feb 3, 10 AM $ 0.0433
-0.35%
$ 444.35 million $ 53.14 million
Feb 3, 9 AM $ 0.0435
-0.75%
$ 446.38 million $ 53.08 million
Feb 3, 8 AM $ 0.0438
-0.99%
$ 449.32 million $ 49.17 million
Feb 3, 7 AM $ 0.0443
+0.87%
$ 453.79 million $ 48.72 million
Feb 3, 6 AM $ 0.0439
-1.60%
$ 449.93 million $ 50.22 million
Feb 3, 5 AM $ 0.0446
-1.50%
$ 457.27 million $ 50.19 million
Feb 3, 4 AM $ 0.0453
-0.35%
$ 464.3 million $ 52.97 million
Feb 3, 3 AM $ 0.0454
+1.37%
$ 465.89 million $ 56.01 million
Feb 3, 2 AM $ 0.0448
-1.27%
$ 459.51 million $ 65.33 million
Feb 3, 1 AM $ 0.0454
-0.40%
$ 465.42 million $ 64.52 million
Feb 3, 12 AM $ 0.0456
-1.37%
$ 466.76 million $ 65.37 million
Feb 2, 11 PM $ 0.0462
+0.24%
$ 473.91 million $ 67.27 million
Feb 2, 10 PM $ 0.0461
+0.43%
$ 472.3 million $ 71.27 million
Feb 2, 9 PM $ 0.0459
-0.89%
$ 470.58 million $ 72.96 million
Feb 2, 8 PM $ 0.0463
-0.11%
$ 474.82 million $ 73.11 million
Feb 2, 7 PM $ 0.0464
-0.65%
$ 475.36 million $ 74.57 million
Feb 2, 6 PM $ 0.0467
+1.05%
$ 478.49 million $ 76.46 million
Feb 2, 5 PM $ 0.0462
-0.32%
$ 473.28 million $ 79.16 million
Feb 2, 4 PM $ 0.0463
-1.07%
$ 475.1 million $ 81.96 million
Feb 2, 3 PM $ 0.0468
+1.11%
$ 480.12 million $ 84.98 million
Feb 2, 2 PM $ 0.0463
+0.36%
$ 474.88 million $ 88.18 million
Feb 2, 1 PM $ 0.0461
-0.46%
$ 473.1 million $ 91.38 million
Feb 2, 12 PM $ 0.0464
-0.73%
$ 475.28 million $ 97.01 million
Feb 2, 11 AM $ 0.0467
+1.23%
$ 478.8 million $ 101.26 million
Feb 2, 10 AM $ 0.0461
+0.16%
$ 472.81 million $ 101.5 million
Feb 2, 9 AM $ 0.0461
+0.79%
$ 472.26 million $ 102.9 million
Feb 2, 8 AM $ 0.0457
-0.32%
$ 468.57 million $ 105.59 million
Feb 2, 7 AM $ 0.0459
-0.40%
$ 470.09 million $ 110.57 million
Feb 2, 6 AM $ 0.046
+1.02%
$ 471.99 million $ 107.08 million
Feb 2, 5 AM $ 0.0456
-0.42%
$ 466.67 million $ 105.35 million
Feb 2, 4 AM $ 0.0458
-0.09%
$ 469.18 million $ 102.83 million
Feb 2, 3 AM $ 0.0458
-0.35%
$ 469.62 million $ 101.44 million
Feb 2, 2 AM $ 0.046
-1.74%
$ 471.5 million $ 96.23 million
Feb 2, 1 AM $ 0.0468
-0.22%
$ 479.52 million $ 99.29 million
Feb 2, 12 AM $ 0.0469
+1.81%
$ 480.6 million $ 99.86 million
Feb 1, 11 PM $ 0.0461
-0.33%
$ 472.05 million $ 100.32 million
Feb 1, 10 PM $ 0.0462
+0.85%
$ 473.63 million $ 97.59 million
Feb 1, 9 PM $ 0.0458
+0.42%
$ 469.65 million $ 97.03 million
Feb 1, 8 PM $ 0.0456
+0.00%
$ 467.69 million $ 99.06 million
Feb 1, 7 PM $ 0.0456
-0.77%
$ 467.66 million $ 99.54 million
Feb 1, 6 PM $ 0.046
+0.92%
$ 471.3 million $ 102.57 million
Feb 1, 5 PM $ 0.0456
-0.40%
$ 466.76 million $ 108.79 million
Feb 1, 4 PM $ 0.0457
-0.31%
$ 468.81 million $ 118.14 million
Feb 1, 3 PM $ 0.0459
-0.67%
$ 470.3 million $ 120.68 million
Feb 1, 2 PM $ 0.0462
-1.25%
$ 473.45 million $ 122.75 million