Chiliz Historical Data

CHZ Page 45
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $ 0.00672
-2.67%
$ -- $ 1.51 million
Apr 18, 2020 $ 0.0069
+1.98%
$ -- $ 3.49 million
Apr 17, 2020 $ 0.00677
-0.46%
$ -- $ 27 million
Apr 16, 2020 $ 0.0068
+9.03%
$ -- $ 2.18 million
Apr 15, 2020 $ 0.00624
-3.84%
$ -- $ 1.3 million
Apr 14, 2020 $ 0.00649
-2.68%
$ -- $ 1.82 million
Apr 13, 2020 $ 0.00666
+4.77%
$ -- $ 1.37 million
Apr 12, 2020 $ 0.00637
+2.22%
$ -- $ 558,800
Apr 11, 2020 $ 0.00623
-1.20%
$ -- $ 449,490
Apr 10, 2020 $ 0.0063
-10.04%
$ -- $ 1.11 million
Apr 9, 2020 $ 0.00701
+1.52%
$ -- $ 1.13 million
Apr 8, 2020 $ 0.0069
+0.84%
$ -- $ 706,958
Apr 7, 2020 $ 0.00684
-0.93%
$ -- $ 949,993
Apr 6, 2020 $ 0.0069
+4.90%
$ -- $ 1.39 million
Apr 5, 2020 $ 0.00658
-3.84%
$ -- $ 954,411
Apr 4, 2020 $ 0.00685
+0.11%
$ -- $ 810,300
Apr 3, 2020 $ 0.00684
+4.92%
$ -- $ 5.01 million
Apr 2, 2020 $ 0.00652
+0.31%
$ -- $ 1.24 million
Apr 1, 2020 $ 0.0065
+2.10%
$ -- $ 727,711
Mar 31, 2020 $ 0.00637
+0.41%
$ -- $ 611,335
Mar 30, 2020 $ 0.00635
+4.04%
$ -- $ 2.03 million
Mar 29, 2020 $ 0.0061
-3.90%
$ -- $ 455,614
Mar 28, 2020 $ 0.00635
-0.92%
$ -- $ 870,485
Mar 27, 2020 $ 0.00641
-3.69%
$ -- $ 2.51 million
Mar 26, 2020 $ 0.00666
+7.96%
$ -- $ 909,118
Mar 25, 2020 $ 0.00617
-0.77%
$ -- $ 392,090
Mar 24, 2020 $ 0.00621
+2.57%
$ -- $ 535,948
Mar 23, 2020 $ 0.00606
+11.19%
$ -- $ 654,287
Mar 22, 2020 $ 0.00545
-9.06%
$ -- $ 1.05 million
Mar 21, 2020 $ 0.00599
-0.12%
$ -- $ 1.04 million
Mar 20, 2020 $ 0.006
-5.18%
$ -- $ 1.05 million
Mar 19, 2020 $ 0.00632
+20.62%
$ -- $ 2.35 million
Mar 18, 2020 $ 0.00524
-6.94%
$ -- $ 1.67 million
Mar 17, 2020 $ 0.00565
+8.93%
$ -- $ 829,345
Mar 16, 2020 $ 0.00518
-10.16%
$ -- $ 1.2 million
Mar 15, 2020 $ 0.00576
+1.27%
$ -- $ 668,328
Mar 14, 2020 $ 0.00569
-7.94%
$ -- $ 860,050
Mar 13, 2020 $ 0.00617
+22.62%
$ -- $ 2.69 million
Mar 12, 2020 $ 0.00505
-54.01%
$ -- $ 14.17 million
Mar 11, 2020 $ 0.011
+2.87%
$ -- $ 10.12 million
Mar 10, 2020 $ 0.0107
+2.79%
$ -- $ 6.21 million
Mar 9, 2020 $ 0.0104
-1.52%
$ -- $ 7.36 million
Mar 8, 2020 $ 0.0105
-15.28%
$ -- $ 7.38 million
Mar 7, 2020 $ 0.0124
-4.79%
$ -- $ 12.01 million
Mar 6, 2020 $ 0.0131
+1.45%
$ -- $ 10.8 million
Mar 5, 2020 $ 0.0129
+1.28%
$ -- $ 7.2 million
Mar 4, 2020 $ 0.0127
+6.61%
$ -- $ 9.99 million
Mar 3, 2020 $ 0.0119
-0.14%
$ -- $ 4.2 million
Mar 2, 2020 $ 0.0119
-0.36%
$ -- $ 3.72 million
Mar 1, 2020 $ 0.012
+14.01%
$ -- $ 3.73 million