Chiliz Historical Data

CHZ Page 45
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0358
+0.42%
$ 369.86 million $ 30.64 million
Mar 23, 5 PM $ 0.0356
+0.36%
$ 368.31 million $ 33.13 million
Mar 23, 4 PM $ 0.0355
+0.89%
$ 366.98 million $ 34.99 million
Mar 23, 3 PM $ 0.0352
-1.66%
$ 363.69 million $ 35.72 million
Mar 23, 2 PM $ 0.0358
-0.42%
$ 369.81 million $ 35.21 million
Mar 23, 1 PM $ 0.0359
+0.62%
$ 371.37 million $ 34.54 million
Mar 23, 12 PM $ 0.0357
+0.46%
$ 369.08 million $ 33.01 million
Mar 23, 11 AM $ 0.0355
+2.82%
$ 367.4 million $ 31.45 million
Mar 23, 10 AM $ 0.0346
+0.30%
$ 357.34 million $ 28.06 million
Mar 23, 9 AM $ 0.0345
+0.15%
$ 356.25 million $ 27.83 million
Mar 23, 8 AM $ 0.0344
-0.56%
$ 355.73 million $ 27.08 million
Mar 23, 7 AM $ 0.0346
-0.17%
$ 357.72 million $ 27.87 million
Mar 23, 6 AM $ 0.0347
-1.44%
$ 358.31 million $ 27.57 million
Mar 23, 5 AM $ 0.0352
-0.07%
$ 363.55 million $ 25.83 million
Mar 23, 4 AM $ 0.0352
+0.22%
$ 363.81 million $ 25.73 million
Mar 23, 3 AM $ 0.0351
+0.02%
$ 363.01 million $ 25.74 million
Mar 23, 2 AM $ 0.0351
+0.50%
$ 362.93 million $ 25.85 million
Mar 23, 1 AM $ 0.0349
+0.11%
$ 361.11 million $ 25.91 million
Mar 23, 12 AM $ 0.0349
+0.62%
$ 360.71 million $ 26.11 million
Mar 22, 11 PM $ 0.0347
-0.21%
$ 358.47 million $ 28.45 million
Mar 22, 10 PM $ 0.0347
+0.51%
$ 359.24 million $ 30.16 million
Mar 22, 9 PM $ 0.0346
-0.55%
$ 357.42 million $ 29.83 million
Mar 22, 8 PM $ 0.0348
-0.24%
$ 359.39 million $ 28.75 million
Mar 22, 7 PM $ 0.0348
-0.84%
$ 360.27 million $ 28.78 million
Mar 22, 6 PM $ 0.0351
+0.53%
$ 363.34 million $ 27.01 million
Mar 22, 5 PM $ 0.035
-0.14%
$ 361.42 million $ 24.96 million
Mar 22, 4 PM $ 0.035
-0.04%
$ 361.94 million $ 22.55 million
Mar 22, 3 PM $ 0.035
+0.32%
$ 362.07 million $ 21.32 million
Mar 22, 2 PM $ 0.0349
-0.29%
$ 360.92 million $ 21.19 million
Mar 22, 1 PM $ 0.035
+0.30%
$ 361.96 million $ 21.05 million
Mar 22, 12 PM $ 0.0349
+0.64%
$ 360.88 million $ 20.86 million
Mar 22, 11 AM $ 0.0347
-0.81%
$ 358.57 million $ 20.48 million
Mar 22, 10 AM $ 0.035
-0.35%
$ 361.51 million $ 19.8 million
Mar 22, 9 AM $ 0.0351
+0.08%
$ 362.77 million $ 20.09 million
Mar 22, 8 AM $ 0.0351
-0.03%
$ 362.5 million $ 19.79 million
Mar 22, 7 AM $ 0.0351
-0.81%
$ 362.59 million $ 18.8 million
Mar 22, 6 AM $ 0.0354
-0.17%
$ 365.53 million $ 18.65 million
Mar 22, 5 AM $ 0.0354
-0.38%
$ 366.15 million $ 19.41 million
Mar 22, 4 AM $ 0.0355
+0.47%
$ 367.54 million $ 19.43 million
Mar 22, 3 AM $ 0.0354
-0.30%
$ 365.83 million $ 19.41 million
Mar 22, 2 AM $ 0.0355
+0.35%
$ 366.94 million $ 19.59 million
Mar 22, 1 AM $ 0.0354
+0.30%
$ 365.66 million $ 21.68 million
Mar 22, 12 AM $ 0.0353
+0.65%
$ 364.52 million $ 23.26 million
Mar 21, 11 PM $ 0.035
-2.64%
$ 362.16 million $ 20.4 million
Mar 21, 10 PM $ 0.036
-0.20%
$ 371.99 million $ 18.66 million
Mar 21, 9 PM $ 0.0361
-0.17%
$ 372.74 million $ 19.17 million
Mar 21, 8 PM $ 0.0361
+0.17%
$ 373.35 million $ 19.29 million
Mar 21, 7 PM $ 0.036
-0.02%
$ 372.72 million $ 19.16 million
Mar 21, 6 PM $ 0.0361
-0.30%
$ 372.81 million $ 19.69 million
Mar 21, 5 PM $ 0.0362
-0.09%
$ 373.93 million $ 19.49 million