Chiliz Historical Data

CHZ Page 45
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0468
-0.44%
$ 479.47 million $ 133.51 million
Feb 1, 12 PM $ 0.047
+0.69%
$ 481.6 million $ 128.33 million
Feb 1, 11 AM $ 0.0467
+1.27%
$ 477.88 million $ 123.44 million
Feb 1, 10 AM $ 0.0461
-0.83%
$ 472.37 million $ 122.44 million
Feb 1, 9 AM $ 0.0465
+1.35%
$ 476.29 million $ 121.83 million
Feb 1, 8 AM $ 0.0458
+0.89%
$ 469.94 million $ 118.29 million
Feb 1, 7 AM $ 0.0454
-0.60%
$ 465.79 million $ 113.95 million
Feb 1, 6 AM $ 0.0457
+0.84%
$ 468.58 million $ 113.45 million
Feb 1, 5 AM $ 0.0453
-0.73%
$ 464.59 million $ 112.25 million
Feb 1, 4 AM $ 0.0457
+0.09%
$ 468.03 million $ 112.77 million
Feb 1, 3 AM $ 0.0456
-0.73%
$ 467.63 million $ 110.48 million
Feb 1, 2 AM $ 0.046
+1.75%
$ 470.98 million $ 105.85 million
Feb 1, 1 AM $ 0.0452
+0.27%
$ 462.89 million $ 102.15 million
Feb 1, 12 AM $ 0.045
+1.63%
$ 461.62 million $ 100.87 million
Jan 31, 11 PM $ 0.0443
+1.12%
$ 454.14 million $ 97.83 million
Jan 31, 10 PM $ 0.0438
-1.21%
$ 449.1 million $ 98.8 million
Jan 31, 9 PM $ 0.0444
+1.90%
$ 454.65 million $ 98.56 million
Jan 31, 8 PM $ 0.0435
+0.98%
$ 445.73 million $ 97.4 million
Jan 31, 7 PM $ 0.0431
+0.28%
$ 441.82 million $ 99.88 million
Jan 31, 6 PM $ 0.043
+0.18%
$ 440.84 million $ 101 million
Jan 31, 5 PM $ 0.0429
-1.98%
$ 439.74 million $ 96.47 million
Jan 31, 4 PM $ 0.0438
-1.70%
$ 448.67 million $ 88.2 million
Jan 31, 3 PM $ 0.0445
-1.37%
$ 456.43 million $ 83.55 million
Jan 31, 2 PM $ 0.0452
-3.15%
$ 461.75 million $ 82.61 million
Jan 31, 1 PM $ 0.0466
-1.24%
$ 477.84 million $ 70.27 million
Jan 31, 12 PM $ 0.0472
+0.29%
$ 483.85 million $ 70.9 million
Jan 31, 11 AM $ 0.0471
-0.32%
$ 482.53 million $ 72.58 million
Jan 31, 10 AM $ 0.0472
+0.11%
$ 483.94 million $ 72.79 million
Jan 31, 9 AM $ 0.0472
-1.53%
$ 483.43 million $ 72.26 million
Jan 31, 8 AM $ 0.0479
-0.21%
$ 490.96 million $ 72.21 million
Jan 31, 7 AM $ 0.048
+0.05%
$ 492.01 million $ 74.11 million
Jan 31, 6 AM $ 0.048
-1.30%
$ 491.76 million $ 78 million
Jan 31, 5 AM $ 0.0486
-0.48%
$ 498.25 million $ 79.62 million
Jan 31, 4 AM $ 0.0489
+0.51%
$ 500.66 million $ 81.11 million
Jan 31, 3 AM $ 0.0486
+0.19%
$ 498.12 million $ 83.01 million
Jan 31, 2 AM $ 0.0485
-0.07%
$ 497.07 million $ 86.3 million
Jan 31, 1 AM $ 0.0485
-0.68%
$ 497.43 million $ 94.72 million
Jan 31, 12 AM $ 0.0489
-1.01%
$ 500.83 million $ 101.34 million
Jan 30, 11 PM $ 0.0494
-0.30%
$ 505.92 million $ 102.92 million
Jan 30, 10 PM $ 0.0495
-0.16%
$ 507.45 million $ 101.04 million
Jan 30, 9 PM $ 0.0496
+1.21%
$ 508.1 million $ 101.99 million
Jan 30, 8 PM $ 0.049
-2.16%
$ 502.23 million $ 102.52 million
Jan 30, 7 PM $ 0.0501
+0.57%
$ 514.04 million $ 100.98 million
Jan 30, 6 PM $ 0.0498
+2.36%
$ 510.27 million $ 96.74 million
Jan 30, 5 PM $ 0.0487
+1.84%
$ 498.93 million $ 93.77 million
Jan 30, 4 PM $ 0.0478
-0.54%
$ 489.38 million $ 93.22 million
Jan 30, 3 PM $ 0.048
-0.56%
$ 492.15 million $ 98.66 million
Jan 30, 2 PM $ 0.0483
+1.64%
$ 494.92 million $ 108.11 million
Jan 30, 1 PM $ 0.0475
-0.06%
$ 486.93 million $ 112.24 million
Jan 30, 12 PM $ 0.0476
-2.28%
$ 486.88 million $ 114.88 million