Chiliz Historical Data

CHZ Page 46
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $ 0.0105
-1.92%
$ -- $ 1.73 million
Feb 28, 2020 $ 0.0107
+0.46%
$ -- $ 2.26 million
Feb 27, 2020 $ 0.0107
+0.15%
$ -- $ 2.09 million
Feb 26, 2020 $ 0.0106
-9.62%
$ -- $ 4.57 million
Feb 25, 2020 $ 0.0118
-10.40%
$ -- $ 3.68 million
Feb 24, 2020 $ 0.0132
-2.93%
$ -- $ 6.63 million
Feb 23, 2020 $ 0.0136
+2.06%
$ -- $ 3.4 million
Feb 22, 2020 $ 0.0133
-2.49%
$ -- $ 3.69 million
Feb 21, 2020 $ 0.0136
+4.42%
$ -- $ 2.24 million
Feb 20, 2020 $ 0.013
-1.69%
$ -- $ 4.59 million
Feb 19, 2020 $ 0.0133
-3.50%
$ -- $ 4.85 million
Feb 18, 2020 $ 0.0138
-1.09%
$ -- $ 4.28 million
Feb 17, 2020 $ 0.0139
+1.99%
$ -- $ 10.24 million
Feb 16, 2020 $ 0.0136
-2.62%
$ -- $ 7.42 million
Feb 15, 2020 $ 0.014
-7.79%
$ -- $ 9.3 million
Feb 14, 2020 $ 0.0152
-8.20%
$ -- $ 17.8 million
Feb 13, 2020 $ 0.0166
+25.94%
$ -- $ 43.25 million
Feb 12, 2020 $ 0.0131
+12.82%
$ -- $ 5.56 million
Feb 11, 2020 $ 0.0117
+14.60%
$ -- $ 4.9 million
Feb 10, 2020 $ 0.0102
-2.55%
$ -- $ 2.68 million
Feb 9, 2020 $ 0.0104
+9.19%
$ -- $ 2.04 million
Feb 8, 2020 $ 0.00956
-1.49%
$ -- $ 1.5 million
Feb 7, 2020 $ 0.0097
-6.38%
$ -- $ 3.53 million
Feb 6, 2020 $ 0.0104
+20.18%
$ -- $ 4.86 million
Feb 5, 2020 $ 0.00862
-3.57%
$ -- $ 3.44 million
Feb 4, 2020 $ 0.00894
+9.35%
$ -- $ 3.08 million
Feb 3, 2020 $ 0.00817
+4.99%
$ -- $ 1.8 million
Feb 2, 2020 $ 0.00778
+5.47%
$ -- $ 1.3 million
Feb 1, 2020 $ 0.00738
+3.41%
$ -- $ 900,770
Jan 31, 2020 $ 0.00714
-1.35%
$ -- $ 940,012
Jan 30, 2020 $ 0.00723
+0.08%
$ -- $ 1.28 million
Jan 29, 2020 $ 0.00723
+1.08%
$ -- $ 1.19 million
Jan 28, 2020 $ 0.00715
+3.38%
$ -- $ 1.39 million
Jan 27, 2020 $ 0.00692
+0.28%
$ -- $ 914,924
Jan 26, 2020 $ 0.0069
+0.03%
$ -- $ 1.22 million
Jan 25, 2020 $ 0.0069
-1.19%
$ -- $ 854,552
Jan 24, 2020 $ 0.00698
-4.78%
$ -- $ 1.92 million
Jan 23, 2020 $ 0.00733
-2.60%
$ -- $ 2.53 million
Jan 22, 2020 $ 0.00753
+2.31%
$ -- $ 929,925
Jan 21, 2020 $ 0.00736
+0.23%
$ -- $ 2.56 million
Jan 20, 2020 $ 0.00734
+4.38%
$ -- $ 1.46 million
Jan 19, 2020 $ 0.00703
-7.80%
$ -- $ 768,422
Jan 18, 2020 $ 0.00762
+1.11%
$ -- $ 1.19 million
Jan 17, 2020 $ 0.00754
+5.99%
$ -- $ 1.4 million
Jan 16, 2020 $ 0.00711
-0.03%
$ -- $ 1.13 million
Jan 15, 2020 $ 0.00711
+0.50%
$ -- $ 1.37 million
Jan 14, 2020 $ 0.00708
+2.48%
$ -- $ 1.41 million
Jan 13, 2020 $ 0.00691
-1.30%
$ -- $ 1.07 million
Jan 12, 2020 $ 0.00701
+0.21%
$ -- $ 459,247
Jan 11, 2020 $ 0.00699
+3.10%
$ -- $ 968,969