Chiliz Historical Data

CHZ Page 47
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.0568
+0.26%
$ 581.72 million $ 78.5 million
Jan 28, 10 AM $ 0.0567
-0.09%
$ 580.63 million $ 79.04 million
Jan 28, 9 AM $ 0.0567
+0.39%
$ 580.79 million $ 80.55 million
Jan 28, 8 AM $ 0.0565
-1.17%
$ 578.56 million $ 80.61 million
Jan 28, 7 AM $ 0.0572
+1.10%
$ 585.62 million $ 79.55 million
Jan 28, 6 AM $ 0.0565
+0.11%
$ 578.97 million $ 79.33 million
Jan 28, 5 AM $ 0.0565
-0.11%
$ 578.32 million $ 81.05 million
Jan 28, 4 AM $ 0.0565
+0.10%
$ 578.94 million $ 83.44 million
Jan 28, 3 AM $ 0.0565
-0.26%
$ 578.38 million $ 84.86 million
Jan 28, 2 AM $ 0.0566
+0.22%
$ 579.87 million $ 89.67 million
Jan 28, 1 AM $ 0.0565
-1.51%
$ 578.62 million $ 80.6 million
Jan 28, 12 AM $ 0.0574
-0.50%
$ 587.49 million $ 86.05 million
Jan 27, 11 PM $ 0.0577
+0.08%
$ 590.47 million $ 91.24 million
Jan 27, 10 PM $ 0.0576
+1.33%
$ 590.01 million $ 92.8 million
Jan 27, 9 PM $ 0.0569
-0.54%
$ 582.17 million $ 93.93 million
Jan 27, 8 PM $ 0.0572
-0.75%
$ 585.42 million $ 93.09 million
Jan 27, 7 PM $ 0.0576
+1.88%
$ 589.85 million $ 91.92 million
Jan 27, 6 PM $ 0.0566
+0.13%
$ 579.45 million $ 90.89 million
Jan 27, 5 PM $ 0.0565
-2.07%
$ 578.29 million $ 90.27 million
Jan 27, 4 PM $ 0.0577
+3.64%
$ 590 million $ 88.08 million
Jan 27, 3 PM $ 0.0556
+0.19%
$ 569.75 million $ 79.81 million
Jan 27, 2 PM $ 0.0555
+2.70%
$ 568.69 million $ 82.17 million
Jan 27, 1 PM $ 0.0541
-1.19%
$ 553.66 million $ 78.02 million
Jan 27, 12 PM $ 0.0547
-0.10%
$ 560.29 million $ 77.01 million
Jan 27, 11 AM $ 0.0548
-0.35%
$ 560.88 million $ 76.97 million
Jan 27, 10 AM $ 0.055
+0.30%
$ 562.8 million $ 76.36 million
Jan 27, 9 AM $ 0.0548
-1.05%
$ 561.16 million $ 75.1 million
Jan 27, 8 AM $ 0.0554
-0.21%
$ 567.16 million $ 84.36 million
Jan 27, 7 AM $ 0.0555
-0.42%
$ 568.34 million $ 84.26 million
Jan 27, 6 AM $ 0.0557
+0.07%
$ 570.75 million $ 84.77 million
Jan 27, 5 AM $ 0.0557
+0.59%
$ 570.35 million $ 83.61 million
Jan 27, 4 AM $ 0.0554
-0.77%
$ 566.98 million $ 85.53 million
Jan 27, 3 AM $ 0.0558
-1.04%
$ 571.4 million $ 86.97 million
Jan 27, 2 AM $ 0.0564
-0.74%
$ 577.38 million $ 81.77 million
Jan 27, 1 AM $ 0.0568
+0.78%
$ 581.79 million $ 78.7 million
Jan 27, 12 AM $ 0.0564
+3.21%
$ 577.01 million $ 73.16 million
Jan 26, 11 PM $ 0.0546
+1.17%
$ 559.09 million $ 71.46 million
Jan 26, 10 PM $ 0.054
+0.64%
$ 552.61 million $ 76.25 million
Jan 26, 9 PM $ 0.0536
+0.90%
$ 547.87 million $ 79.83 million
Jan 26, 8 PM $ 0.0532
-0.39%
$ 544.19 million $ 81.88 million
Jan 26, 7 PM $ 0.0534
+1.04%
$ 546.31 million $ 82.63 million
Jan 26, 6 PM $ 0.0528
+0.61%
$ 540.71 million $ 85.11 million
Jan 26, 5 PM $ 0.0525
+1.00%
$ 537.7 million $ 87.17 million
Jan 26, 4 PM $ 0.052
-0.41%
$ 532.2 million $ 91.97 million
Jan 26, 3 PM $ 0.0522
+2.08%
$ 534.14 million $ 97.66 million
Jan 26, 2 PM $ 0.0511
+0.75%
$ 523.58 million $ 101.08 million
Jan 26, 1 PM $ 0.0507
-0.56%
$ 519.46 million $ 100.96 million
Jan 26, 12 PM $ 0.051
+0.02%
$ 522.38 million $ 102.26 million
Jan 26, 11 AM $ 0.051
-0.45%
$ 522.25 million $ 104.01 million
Jan 26, 10 AM $ 0.0512
+1.12%
$ 524.01 million $ 103.97 million