Chiliz Historical Data

CHZ Page 48
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0512
+1.12%
$ 524.01 million $ 103.97 million
Jan 26, 9 AM $ 0.0507
-1.39%
$ 518.76 million $ 104.87 million
Jan 26, 8 AM $ 0.0514
+0.36%
$ 526.09 million $ 108.41 million
Jan 26, 7 AM $ 0.0512
-0.60%
$ 524.19 million $ 108.63 million
Jan 26, 6 AM $ 0.0515
+0.92%
$ 527.32 million $ 108.49 million
Jan 26, 5 AM $ 0.051
-0.05%
$ 522.5 million $ 107.73 million
Jan 26, 4 AM $ 0.0511
+1.00%
$ 522.75 million $ 104.07 million
Jan 26, 3 AM $ 0.0506
-1.35%
$ 517.56 million $ 100.86 million
Jan 26, 2 AM $ 0.0512
-0.02%
$ 524.67 million $ 102.12 million
Jan 26, 1 AM $ 0.0513
+1.99%
$ 524.68 million $ 101.78 million
Jan 26, 12 AM $ 0.0503
+1.00%
$ 514.56 million $ 102.69 million
Jan 25, 11 PM $ 0.0498
+0.15%
$ 508.8 million $ 100.23 million
Jan 25, 10 PM $ 0.0497
-1.19%
$ 508.05 million $ 92.15 million
Jan 25, 9 PM $ 0.0503
+0.16%
$ 514.19 million $ 86.23 million
Jan 25, 8 PM $ 0.0502
+0.76%
$ 513.4 million $ 83.76 million
Jan 25, 7 PM $ 0.0498
-2.71%
$ 509.51 million $ 81.85 million
Jan 25, 6 PM $ 0.0512
-0.43%
$ 523.69 million $ 77.86 million
Jan 25, 5 PM $ 0.0514
-2.87%
$ 525.97 million $ 73.98 million
Jan 25, 4 PM $ 0.053
-2.25%
$ 541.61 million $ 69.1 million
Jan 25, 3 PM $ 0.0542
+4.40%
$ 553.5 million $ 64.36 million
Jan 25, 2 PM $ 0.0519
-1.36%
$ 530.72 million $ 59.4 million
Jan 25, 1 PM $ 0.0526
+0.42%
$ 538.02 million $ 62.24 million
Jan 25, 12 PM $ 0.0524
+0.47%
$ 535.8 million $ 61.98 million
Jan 25, 11 AM $ 0.0521
-0.80%
$ 533.2 million $ 60.82 million
Jan 25, 10 AM $ 0.0526
-0.50%
$ 537.47 million $ 61.48 million
Jan 25, 9 AM $ 0.0528
+0.97%
$ 540.22 million $ 60.86 million
Jan 25, 8 AM $ 0.0523
+1.85%
$ 534.73 million $ 58.11 million
Jan 25, 7 AM $ 0.0514
-0.78%
$ 525.2 million $ 57.56 million
Jan 25, 6 AM $ 0.0518
-1.10%
$ 529.45 million $ 59.64 million
Jan 25, 5 AM $ 0.0524
+1.07%
$ 535.74 million $ 59.19 million
Jan 25, 4 AM $ 0.0518
-0.35%
$ 529.67 million $ 58.89 million
Jan 25, 3 AM $ 0.052
-0.16%
$ 531.53 million $ 59.94 million
Jan 25, 2 AM $ 0.0521
+0.67%
$ 532.39 million $ 59.34 million
Jan 25, 1 AM $ 0.0517
-0.14%
$ 528.83 million $ 57.64 million
Jan 25, 12 AM $ 0.0518
-0.73%
$ 529.55 million $ 54.82 million
Jan 24, 11 PM $ 0.0522
-0.69%
$ 533.42 million $ 53.23 million
Jan 24, 10 PM $ 0.0525
+0.79%
$ 537.14 million $ 53.62 million
Jan 24, 9 PM $ 0.0521
+0.22%
$ 532.93 million $ 54.76 million
Jan 24, 8 PM $ 0.052
+0.08%
$ 531.78 million $ 54.74 million
Jan 24, 7 PM $ 0.052
-0.01%
$ 531.34 million $ 57.29 million
Jan 24, 6 PM $ 0.052
-0.50%
$ 531.42 million $ 57.76 million
Jan 24, 5 PM $ 0.0522
-0.26%
$ 534.09 million $ 57.81 million
Jan 24, 4 PM $ 0.0524
-1.09%
$ 535.5 million $ 58.81 million
Jan 24, 3 PM $ 0.053
+0.03%
$ 541.42 million $ 58.45 million
Jan 24, 2 PM $ 0.0529
+1.21%
$ 541.25 million $ 63.55 million
Jan 24, 1 PM $ 0.0523
+0.30%
$ 534.81 million $ 65.13 million
Jan 24, 12 PM $ 0.0522
-0.01%
$ 533.36 million $ 64.7 million
Jan 24, 11 AM $ 0.0522
+1.33%
$ 533.42 million $ 66.44 million
Jan 24, 10 AM $ 0.0515
-0.39%
$ 526.35 million $ 73.15 million
Jan 24, 9 AM $ 0.0517
-0.65%
$ 528.43 million $ 78.12 million