Chiliz Historical Data

CHZ Page 49
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $ 0.00456
-3.39%
$ -- $ 3.94 million
Oct 1, 2019 $ 0.00472
+11.16%
$ -- $ 2.26 million
Sep 30, 2019 $ 0.00426
+2.26%
$ -- $ 1.51 million
Sep 29, 2019 $ 0.00418
-2.31%
$ -- $ 1.62 million
Sep 28, 2019 $ 0.00428
-13.05%
$ -- $ 1.97 million
Sep 27, 2019 $ 0.0049
+14.03%
$ -- $ 3.3 million
Sep 26, 2019 $ 0.00428
-8.57%
$ -- $ 2.51 million
Sep 25, 2019 $ 0.00467
+2.09%
$ -- $ 2.08 million
Sep 24, 2019 $ 0.00454
-16.21%
$ -- $ 2.12 million
Sep 23, 2019 $ 0.00542
-6.85%
$ -- $ 2.63 million
Sep 22, 2019 $ 0.00581
-7.55%
$ -- $ 2.38 million
Sep 21, 2019 $ 0.00628
-0.75%
$ -- $ 2.12 million
Sep 20, 2019 $ 0.00633
-3.93%
$ -- $ 3.11 million
Sep 19, 2019 $ 0.00659
-4.64%
$ -- $ 2.17 million
Sep 18, 2019 $ 0.00691
+0.51%
$ -- $ 2.02 million
Sep 17, 2019 $ 0.00687
+0.52%
$ -- $ 4 million
Sep 16, 2019 $ 0.00683
-4.13%
$ -- $ 3.67 million
Sep 15, 2019 $ 0.00712
+16.70%
$ -- $ 4.19 million
Sep 14, 2019 $ 0.00608
+0.27%
$ -- $ 2.18 million
Sep 13, 2019 $ 0.00607
+1.75%
$ -- $ 3.11 million
Sep 12, 2019 $ 0.00597
-9.65%
$ -- $ 1.36 million
Sep 11, 2019 $ 0.00659
-15.12%
$ -- $ 1.08 million
Sep 10, 2019 $ 0.00786
-7.14%
$ -- $ 1.34 million
Sep 9, 2019 $ 0.00845
-13.80%
$ -- $ 495,243
Sep 8, 2019 $ 0.00982
-9.74%
$ -- $ 1.36 million
Sep 7, 2019 $ 0.0108
+31.48%
$ -- $ 1.58 million
Sep 6, 2019 $ 0.00835
-29.15%
$ -- $ 1.65 million
Sep 5, 2019 $ 0.0119
+76.11%
$ -- $ 4.61 million
Sep 4, 2019 $ 0.00668
+6.04%
$ -- $ 726,815
Sep 3, 2019 $ 0.0063
+1.22%
$ -- $ 1.17 million
Sep 2, 2019 $ 0.00622
+5.54%
$ -- $ 1.53 million
Sep 1, 2019 $ 0.00591
+17.32%
$ -- $ 951,816
Aug 31, 2019 $ 0.00497
-12.14%
$ -- $ 593,041
Aug 30, 2019 $ 0.00562
-5.18%
$ -- $ 917,825
Aug 29, 2019 $ 0.00588
-2.11%
$ -- $ 1.28 million
Aug 28, 2019 $ 0.00601
-15.05%
$ -- $ 847,226
Aug 27, 2019 $ 0.00705
+0.11%
$ -- $ 1.27 million
Aug 26, 2019 $ 0.00707
-3.04%
$ -- $ 1.25 million
Aug 25, 2019 $ 0.00729
-6.63%
$ -- $ 1.29 million
Aug 24, 2019 $ 0.0077
+4.68%
$ -- $ 1.49 million
Aug 23, 2019 $ 0.00735
+1.67%
$ -- $ 864,842
Aug 22, 2019 $ 0.00716
-2.06%
$ -- $ 918,872
Aug 21, 2019 $ 0.00737
+0.90%
$ -- $ 1.03 million
Aug 20, 2019 $ 0.00727
-6.07%
$ -- $ 1.06 million
Aug 19, 2019 $ 0.00769
+2.39%
$ -- $ 1.31 million
Aug 18, 2019 $ 0.00751
-4.10%
$ -- $ 1.15 million
Aug 17, 2019 $ 0.00786
+4.42%
$ -- $ 1.49 million
Aug 16, 2019 $ 0.0075
+2.46%
$ -- $ 1.43 million
Aug 15, 2019 $ 0.00733
+0.81%
$ -- $ 1.16 million
Aug 14, 2019 $ 0.00726
-5.15%
$ -- $ 1.18 million