Chiliz Historical Data

CHZ Page 49
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0376
-0.48%
$ 388.41 million $ 30.07 million
Mar 15, 2 PM $ 0.0378
-0.17%
$ 390.31 million $ 26.46 million
Mar 15, 1 PM $ 0.0379
-0.22%
$ 390.99 million $ 22.61 million
Mar 15, 12 PM $ 0.0379
-0.27%
$ 391.84 million $ 22 million
Mar 15, 11 AM $ 0.038
-0.40%
$ 392.89 million $ 22.47 million
Mar 15, 10 AM $ 0.0382
+0.39%
$ 394.45 million $ 22.98 million
Mar 15, 9 AM $ 0.038
-0.33%
$ 392.9 million $ 23.46 million
Mar 15, 8 AM $ 0.0382
-0.27%
$ 394.19 million $ 24.11 million
Mar 15, 7 AM $ 0.0383
+0.17%
$ 395.23 million $ 24.6 million
Mar 15, 6 AM $ 0.0382
+0.57%
$ 394.56 million $ 25.28 million
Mar 15, 5 AM $ 0.038
-0.15%
$ 392.32 million $ 25.9 million
Mar 15, 4 AM $ 0.038
+0.22%
$ 392.92 million $ 25.63 million
Mar 15, 3 AM $ 0.038
-0.61%
$ 392.04 million $ 25.82 million
Mar 15, 2 AM $ 0.0382
+0.03%
$ 394.38 million $ 26.79 million
Mar 15, 1 AM $ 0.0382
-0.06%
$ 394.25 million $ 27.54 million
Mar 15, 12 AM $ 0.0382
-0.40%
$ 394.47 million $ 28.94 million
Mar 14, 11 PM $ 0.0383
+0.33%
$ 396.04 million $ 30.35 million
Mar 14, 10 PM $ 0.0382
-0.42%
$ 394.74 million $ 30.82 million
Mar 14, 9 PM $ 0.0384
+0.16%
$ 396.4 million $ 31.48 million
Mar 14, 8 PM $ 0.0383
+0.05%
$ 395.75 million $ 31.47 million
Mar 14, 7 PM $ 0.0383
+0.16%
$ 395.57 million $ 31.02 million
Mar 14, 6 PM $ 0.0382
-0.39%
$ 394.91 million $ 30.68 million
Mar 14, 5 PM $ 0.0384
-0.12%
$ 396.46 million $ 30.13 million
Mar 14, 4 PM $ 0.0384
+1.44%
$ 396.92 million $ 30.47 million
Mar 14, 3 PM $ 0.0379
-0.01%
$ 391.27 million $ 29.97 million
Mar 14, 2 PM $ 0.0379
+0.09%
$ 391.3 million $ 30.79 million
Mar 14, 1 PM $ 0.0379
-0.11%
$ 390.94 million $ 32.27 million
Mar 14, 12 PM $ 0.0379
-0.56%
$ 391.37 million $ 32.71 million
Mar 14, 11 AM $ 0.0381
+0.14%
$ 393.56 million $ 32.83 million
Mar 14, 10 AM $ 0.0381
-0.12%
$ 393 million $ 33.79 million
Mar 14, 9 AM $ 0.0381
+0.12%
$ 393.47 million $ 35.76 million
Mar 14, 8 AM $ 0.0381
+1.05%
$ 392.98 million $ 35.78 million
Mar 14, 7 AM $ 0.0377
-0.14%
$ 388.89 million $ 38.92 million
Mar 14, 6 AM $ 0.0377
+0.09%
$ 389.46 million $ 42.25 million
Mar 14, 5 AM $ 0.0377
+0.22%
$ 389.1 million $ 42.03 million
Mar 14, 4 AM $ 0.0376
-0.67%
$ 388.25 million $ 42.69 million
Mar 14, 3 AM $ 0.0378
-0.36%
$ 390.88 million $ 43.15 million
Mar 14, 2 AM $ 0.038
+0.65%
$ 392.21 million $ 42.28 million
Mar 14, 1 AM $ 0.0377
+0.52%
$ 389.7 million $ 42.06 million
Mar 14, 12 AM $ 0.0375
-1.22%
$ 387.68 million $ 41.43 million
Mar 13, 11 PM $ 0.038
+0.00%
$ 392.46 million $ 43.13 million
Mar 13, 10 PM $ 0.038
-0.44%
$ 392.45 million $ 45.61 million
Mar 13, 9 PM $ 0.0382
-0.53%
$ 394.2 million $ 45.4 million
Mar 13, 8 PM $ 0.0384
+1.04%
$ 396.3 million $ 45.21 million
Mar 13, 7 PM $ 0.038
+0.13%
$ 392.21 million $ 44.62 million
Mar 13, 6 PM $ 0.0379
+0.01%
$ 391.7 million $ 44.59 million
Mar 13, 5 PM $ 0.0379
-1.08%
$ 391.65 million $ 44.95 million
Mar 13, 4 PM $ 0.0383
+0.79%
$ 395.93 million $ 44.69 million
Mar 13, 3 PM $ 0.038
+0.12%
$ 392.84 million $ 44.58 million
Mar 13, 2 PM $ 0.038
-0.51%
$ 392.36 million $ 44.22 million