Chiliz Historical Data

CHZ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $ 0.0129
-0.12%
$ 136.21 million $ 15.03 million
Jul 30, 9 PM $ 0.0129
-0.23%
$ 136.38 million $ 15.22 million
Jul 30, 8 PM $ 0.0129
-0.47%
$ 136.69 million $ 15.75 million
Jul 30, 7 PM $ 0.013
+0.22%
$ 137.34 million $ 16.12 million
Jul 30, 6 PM $ 0.013
-0.40%
$ 137.04 million $ 16.81 million
Jul 30, 5 PM $ 0.013
+0.10%
$ 137.58 million $ 17.64 million
Jul 30, 4 PM $ 0.013
+0.14%
$ 137.44 million $ 17.45 million
Jul 30, 3 PM $ 0.013
-0.15%
$ 137.25 million $ 17.3 million
Jul 30, 2 PM $ 0.013
-0.34%
$ 137.45 million $ 17.46 million
Jul 30, 1 PM $ 0.013
+0.49%
$ 137.91 million $ 17.74 million
Jul 30, 12 PM $ 0.013
-0.42%
$ 137.24 million $ 17.94 million
Jul 30, 11 AM $ 0.013
+0.02%
$ 137.82 million $ 17.93 million
Jul 30, 10 AM $ 0.013
-0.15%
$ 137.79 million $ 18.11 million
Jul 30, 9 AM $ 0.013
+0.78%
$ 137.99 million $ 18.41 million
Jul 30, 8 AM $ 0.0129
+1.20%
$ 136.92 million $ 18.71 million
Jul 30, 7 AM $ 0.0128
-0.21%
$ 135.3 million $ 18.55 million
Jul 30, 6 AM $ 0.0128
+0.09%
$ 135.59 million $ 18.83 million
Jul 30, 5 AM $ 0.0128
-0.06%
$ 135.46 million $ 19.34 million
Jul 30, 4 AM $ 0.0128
-0.52%
$ 135.55 million $ 19.77 million
Jul 30, 3 AM $ 0.0129
-0.85%
$ 136.26 million $ 20.2 million
Jul 30, 2 AM $ 0.013
-0.26%
$ 137.4 million $ 21.29 million
Jul 30, 1 AM $ 0.013
+0.89%
$ 137.76 million $ 21.64 million
Jul 30, 12 AM $ 0.0129
-0.57%
$ 136.55 million $ 22.02 million
Jul 29, 11 PM $ 0.013
-0.80%
$ 137.33 million $ 22.3 million
Jul 29, 10 PM $ 0.0131
-0.14%
$ 138.43 million $ 22.77 million
Jul 29, 9 PM $ 0.0131
+0.93%
$ 138.62 million $ 22.63 million
Jul 29, 8 PM $ 0.013
-0.24%
$ 137.34 million $ 22.18 million
Jul 29, 7 PM $ 0.013
-1.50%
$ 137.68 million $ 21.76 million
Jul 29, 6 PM $ 0.0132
-0.05%
$ 139.77 million $ 24.56 million
Jul 29, 5 PM $ 0.0132
+0.43%
$ 139.84 million $ 24.02 million
Jul 29, 4 PM $ 0.0132
-0.51%
$ 139.25 million $ 24.29 million
Jul 29, 3 PM $ 0.0132
-0.64%
$ 139.96 million $ 24.66 million
Jul 29, 2 PM $ 0.0133
-0.65%
$ 140.87 million $ 25.61 million
Jul 29, 1 PM $ 0.0134
+0.37%
$ 141.82 million $ 26.01 million
Jul 29, 12 PM $ 0.0134
-1.05%
$ 141.29 million $ 26.45 million
Jul 29, 11 AM $ 0.0135
-0.06%
$ 142.8 million $ 26.35 million
Jul 29, 10 AM $ 0.0135
-0.22%
$ 142.89 million $ 26.58 million
Jul 29, 9 AM $ 0.0135
+0.57%
$ 143.2 million $ 26.46 million
Jul 29, 8 AM $ 0.0135
-0.55%
$ 142.4 million $ 25.93 million
Jul 29, 7 AM $ 0.0135
+0.42%
$ 143.17 million $ 25.67 million
Jul 29, 6 AM $ 0.0135
-0.22%
$ 142.58 million $ 25.26 million
Jul 29, 5 AM $ 0.0135
+0.18%
$ 142.89 million $ 24.4 million
Jul 29, 4 AM $ 0.0135
-0.68%
$ 142.64 million $ 23.72 million
Jul 29, 3 AM $ 0.0136
-0.49%
$ 143.61 million $ 23.14 million
Jul 29, 2 AM $ 0.0136
+0.73%
$ 144.29 million $ 22.12 million
Jul 29, 1 AM $ 0.0135
-0.75%
$ 143.25 million $ 21.61 million
Jul 29, 12 AM $ 0.0137
+0.31%
$ 144.33 million $ 21.33 million
Jul 28, 11 PM $ 0.0136
+0.17%
$ 143.88 million $ 20.9 million
Jul 28, 10 PM $ 0.0136
-0.50%
$ 143.63 million $ 20.82 million
Jul 28, 9 PM $ 0.0137
-0.15%
$ 144.35 million $ 22.28 million