Chiliz Historical Data

CHZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.0268
-0.65%
$ 279.11 million $ 61.09 million
Jun 8, 5 PM $ 0.027
+1.35%
$ 280.93 million $ 54.69 million
Jun 8, 4 PM $ 0.0266
+5.42%
$ 277.09 million $ 46.38 million
Jun 8, 3 PM $ 0.0253
+0.07%
$ 262.83 million $ 41.65 million
Jun 8, 2 PM $ 0.0253
+0.07%
$ 262.65 million $ 41.49 million
Jun 8, 1 PM $ 0.0252
-0.32%
$ 262.5 million $ 41.35 million
Jun 8, 12 PM $ 0.0253
+0.75%
$ 263.34 million $ 41.16 million
Jun 8, 11 AM $ 0.0251
+0.75%
$ 261.39 million $ 42.07 million
Jun 8, 10 AM $ 0.0249
-0.43%
$ 259.47 million $ 41.11 million
Jun 8, 9 AM $ 0.0251
+1.08%
$ 260.6 million $ 41.06 million
Jun 8, 8 AM $ 0.0248
-0.64%
$ 257.79 million $ 41.61 million
Jun 8, 7 AM $ 0.0249
+1.71%
$ 259.45 million $ 41.74 million
Jun 8, 6 AM $ 0.0245
+0.57%
$ 255.09 million $ 41.33 million
Jun 8, 5 AM $ 0.0244
-0.42%
$ 253.64 million $ 41.62 million
Jun 8, 4 AM $ 0.0245
-1.21%
$ 254.73 million $ 41.73 million
Jun 8, 3 AM $ 0.0248
-0.19%
$ 257.86 million $ 40.78 million
Jun 8, 2 AM $ 0.0248
-0.36%
$ 258.32 million $ 40.76 million
Jun 8, 1 AM $ 0.0249
-1.19%
$ 259.2 million $ 41.04 million
Jun 8, 12 AM $ 0.0252
+0.28%
$ 262.31 million $ 40.72 million
Jun 7, 11 PM $ 0.0252
+0.37%
$ 261.57 million $ 39.74 million
Jun 7, 10 PM $ 0.0251
+1.36%
$ 260.61 million $ 39.49 million
Jun 7, 9 PM $ 0.0247
-0.57%
$ 257.09 million $ 33.25 million
Jun 7, 8 PM $ 0.0249
+1.11%
$ 258.57 million $ 33.14 million
Jun 7, 7 PM $ 0.0246
-1.09%
$ 255.64 million $ 31.98 million
Jun 7, 6 PM $ 0.0249
-0.67%
$ 258.44 million $ 30.31 million
Jun 7, 5 PM $ 0.025
+0.31%
$ 260.18 million $ 30.54 million
Jun 7, 4 PM $ 0.0249
-0.48%
$ 259.37 million $ 30.98 million
Jun 7, 3 PM $ 0.0251
-0.74%
$ 260.61 million $ 31.26 million
Jun 7, 2 PM $ 0.0252
+1.53%
$ 262.56 million $ 32.06 million
Jun 7, 1 PM $ 0.0249
-0.04%
$ 258.6 million $ 31.97 million
Jun 7, 12 PM $ 0.0249
-1.44%
$ 258.71 million $ 32.85 million
Jun 7, 11 AM $ 0.0252
+0.39%
$ 262.49 million $ 31.83 million
Jun 7, 10 AM $ 0.0251
-0.88%
$ 261.48 million $ 32.3 million
Jun 7, 9 AM $ 0.0254
-1.52%
$ 263.81 million $ 33 million
Jun 7, 8 AM $ 0.0258
+0.78%
$ 267.89 million $ 33.18 million
Jun 7, 7 AM $ 0.0256
-0.15%
$ 265.81 million $ 34.07 million
Jun 7, 6 AM $ 0.0256
-0.29%
$ 266.22 million $ 34.75 million
Jun 7, 5 AM $ 0.0257
+0.63%
$ 267 million $ 34.93 million
Jun 7, 4 AM $ 0.0255
+0.37%
$ 265.32 million $ 35.53 million
Jun 7, 3 AM $ 0.0254
-0.06%
$ 264.34 million $ 37.75 million
Jun 7, 2 AM $ 0.0254
-0.41%
$ 264.46 million $ 38.15 million
Jun 7, 1 AM $ 0.0255
+2.13%
$ 265.55 million $ 38.62 million
Jun 7, 12 AM $ 0.025
-0.47%
$ 260 million $ 38.25 million
Jun 6, 11 PM $ 0.0251
+1.06%
$ 261.23 million $ 39.02 million
Jun 6, 10 PM $ 0.0249
+0.54%
$ 258.49 million $ 39.17 million
Jun 6, 9 PM $ 0.0247
+0.49%
$ 257.12 million $ 39.67 million
Jun 6, 8 PM $ 0.0246
+0.18%
$ 255.83 million $ 39.97 million
Jun 6, 7 PM $ 0.0246
-0.64%
$ 255.38 million $ 41.38 million
Jun 6, 6 PM $ 0.0247
+1.24%
$ 257.02 million $ 43.23 million
Jun 6, 5 PM $ 0.0244
-1.18%
$ 253.86 million $ 45.15 million