Chiliz Historical Data

CHZ Page 5
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.0412
-0.13%
$ 426.22 million $ 34.12 million
5:38 PM $ 0.0413
-0.01%
$ 426.22 million $ 34.15 million
5:37 PM $ 0.0413
-0.01%
$ 426.22 million $ 34.15 million
5:36 PM $ 0.0413
-0.02%
$ 426.22 million $ 34.17 million
5:35 PM $ 0.0413
+0.01%
$ 426.22 million $ 34.2 million
5:34 PM $ 0.0413
+0.02%
$ 426.87 million $ 34.22 million
5:33 PM $ 0.0413
+0.00%
$ 426.87 million $ 34.25 million
5:32 PM $ 0.0413
+0.01%
$ 426.87 million $ 34.26 million
5:31 PM $ 0.0413
+0.00%
$ 426.87 million $ 34.27 million
5:30 PM $ 0.0413
+0.00%
$ 426.87 million $ 34.28 million
5:29 PM $ 0.0413
+0.14%
$ 426.74 million $ 34.26 million
5:28 PM $ 0.0412
+0.02%
$ 426.74 million $ 34.24 million
5:27 PM $ 0.0412
+0.02%
$ 426.74 million $ 34.23 million
5:26 PM $ 0.0412
+0.00%
$ 426.74 million $ 34.23 million
5:25 PM $ 0.0412
+0.00%
$ 426.74 million $ 34.23 million
5:24 PM $ 0.0412
-0.04%
$ 425.97 million $ 34.23 million
5:23 PM $ 0.0412
-0.01%
$ 425.97 million $ 34.22 million
5:22 PM $ 0.0412
-0.01%
$ 425.97 million $ 34.23 million
5:21 PM $ 0.0412
+0.01%
$ 425.97 million $ 34.23 million
5:20 PM $ 0.0412
+0.02%
$ 425.97 million $ 34.23 million
5:19 PM $ 0.0412
+0.05%
$ 426.11 million $ 34.23 million
5:18 PM $ 0.0412
+0.01%
$ 426.11 million $ 34.24 million
5:17 PM $ 0.0412
+0.00%
$ 426.11 million $ 34.23 million
5:16 PM $ 0.0412
+0.00%
$ 426.11 million $ 34.22 million
5:15 PM $ 0.0412
+0.01%
$ 426.11 million $ 34.21 million
5:14 PM $ 0.0412
+0.01%
$ 425.86 million $ 34.21 million
5:13 PM $ 0.0412
-0.01%
$ 425.86 million $ 34.23 million
5:12 PM $ 0.0412
+0.00%
$ 425.86 million $ 34.23 million
5:11 PM $ 0.0412
+0.00%
$ 425.86 million $ 34.23 million
5:10 PM $ 0.0412
+0.01%
$ 425.86 million $ 34.23 million
5:09 PM $ 0.0412
-0.01%
$ 425.83 million $ 34.28 million
5:08 PM $ 0.0412
+0.00%
$ 425.83 million $ 34.29 million
5:07 PM $ 0.0412
+0.00%
$ 425.83 million $ 34.31 million
5:06 PM $ 0.0412
-0.02%
$ 425.83 million $ 34.37 million
5:05 PM $ 0.0412
-0.05%
$ 425.83 million $ 34.37 million
5:04 PM $ 0.0412
-0.25%
$ 426.15 million $ 34.39 million
5:03 PM $ 0.0413
-0.02%
$ 426.15 million $ 34.46 million
5:02 PM $ 0.0413
-0.02%
$ 426.15 million $ 34.46 million
5:01 PM $ 0.0414
-0.01%
$ 426.15 million $ 34.46 million
5:00 PM $ 0.0414
-0.03%
$ 426.15 million $ 34.45 million
4:59 PM $ 0.0414
+0.05%
$ 427.61 million $ 34.45 million
4:58 PM $ 0.0414
+0.00%
$ 427.61 million $ 34.47 million
4:57 PM $ 0.0414
+0.00%
$ 427.61 million $ 34.46 million
4:56 PM $ 0.0413
+0.00%
$ 427.61 million $ 34.46 million
4:55 PM $ 0.0414
+0.02%
$ 427.61 million $ 34.46 million
4:54 PM $ 0.0413
+0.03%
$ 427.31 million $ 34.47 million
4:53 PM $ 0.0413
-0.01%
$ 427.31 million $ 34.51 million
4:52 PM $ 0.0413
+0.02%
$ 427.31 million $ 34.53 million
4:51 PM $ 0.0413
+0.00%
$ 427.31 million $ 34.57 million
4:50 PM $ 0.0413
+0.01%
$ 427.31 million $ 34.59 million