Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chiliz Historical Data

CHZ Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:33 PM $0.0169
+0.12%
$177.66 million $28.38 million
10:32 PM $0.0168
+0.03%
$177.66 million $28.38 million
10:31 PM $0.0168
+0.00%
$177.66 million $28.38 million
10:30 PM $0.0168
+0.00%
$177.66 million $28.38 million
10:29 PM $0.0168
+0.00%
$177.38 million $28.38 million
10:28 PM $0.0168
+0.00%
$177.38 million $28.41 million
10:27 PM $0.0168
-0.01%
$177.38 million $28.41 million
10:26 PM $0.0168
+0.01%
$177.38 million $28.41 million
10:25 PM $0.0168
+0.01%
$177.38 million $28.41 million
10:24 PM $0.0168
+0.01%
$177.37 million $28.4 million
10:23 PM $0.0168
+0.02%
$177.37 million $28.41 million
10:22 PM $0.0168
+0.09%
$177.37 million $28.4 million
10:21 PM $0.0168
+0.09%
$177.37 million $28.41 million
10:20 PM $0.0168
+0.01%
$177.37 million $28.42 million
10:19 PM $0.0168
+0.07%
$176.97 million $28.41 million
10:18 PM $0.0168
+0.15%
$176.97 million $28.43 million
10:17 PM $0.0168
+0.14%
$176.97 million $28.4 million
10:16 PM $0.0167
+0.03%
$176.97 million $28.43 million
10:15 PM $0.0167
+0.02%
$176.97 million $28.44 million
10:14 PM $0.0167
+0.04%
$176.26 million $28.44 million
10:13 PM $0.0167
-0.19%
$176.26 million $28.47 million
10:12 PM $0.0168
-0.06%
$176.26 million $28.48 million
10:11 PM $0.0168
-0.03%
$176.26 million $28.48 million
10:10 PM $0.0168
-0.06%
$176.26 million $28.48 million
10:09 PM $0.0168
+0.03%
$176.81 million $28.47 million
10:08 PM $0.0168
-0.05%
$176.81 million $28.5 million
10:07 PM $0.0168
-0.15%
$176.81 million $28.5 million
10:06 PM $0.0168
+0.00%
$176.81 million $28.5 million
10:05 PM $0.0168
+0.00%
$176.81 million $28.49 million
10:04 PM $0.0168
+0.03%
$177.11 million $28.49 million
10:03 PM $0.0168
-0.16%
$177.11 million $28.51 million
10:02 PM $0.0168
+0.01%
$177.11 million $28.5 million
10:01 PM $0.0168
+0.07%
$177.11 million $28.48 million
10:00 PM $0.0168
+0.12%
$177.11 million $28.46 million
9:59 PM $0.0168
+0.01%
$176.98 million $28.46 million
9:58 PM $0.0168
+0.02%
$176.98 million $28.49 million
9:57 PM $0.0168
+0.00%
$176.98 million $28.48 million
9:56 PM $0.0168
+0.02%
$176.98 million $28.47 million
9:55 PM $0.0168
+0.01%
$176.98 million $28.47 million
9:54 PM $0.0168
+0.00%
$176.88 million $28.46 million
9:53 PM $0.0168
+0.03%
$176.88 million $28.49 million
9:52 PM $0.0168
+0.05%
$176.88 million $28.49 million
9:51 PM $0.0168
+0.02%
$176.88 million $28.49 million
9:50 PM $0.0168
+0.00%
$176.88 million $28.5 million
9:49 PM $0.0168
+0.01%
$176.69 million $28.5 million
9:48 PM $0.0168
+0.00%
$176.69 million $28.52 million
9:47 PM $0.0168
+0.01%
$176.69 million $28.52 million
9:46 PM $0.0168
-0.01%
$176.69 million $28.52 million
9:45 PM $0.0168
-0.03%
$176.69 million $28.52 million
9:44 PM $0.0168
+0.04%
$176.73 million $28.52 million