Chiliz Historical Data

CHZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.0988
+5.28%
$ 586.69 million $ 383.72 million
Jun 13 $ 0.0939
-4.38%
$ 557.26 million $ 535.16 million
Jun 6 $ 0.0982
-22.52%
$ 582.84 million $ 437.81 million
May 30 $ 0.127
+10.97%
$ 752.25 million $ 509.35 million
May 23 $ 0.114
-8.45%
$ 677.87 million $ 444.21 million
May 16 $ 0.125
-1.26%
$ 740.46 million $ 739.56 million
May 9 $ 0.126
-22.35%
$ 749.93 million $ 1.05 billion
May 2 $ 0.163
-10.75%
$ 965.92 million $ 668.21 million
Apr 25 $ 0.182
-13.94%
$ 1.08 billion $ 820.33 million
Apr 18 $ 0.212
-4.94%
$ 1.26 billion $ 972.76 million
Apr 11 $ 0.223
-5.81%
$ 1.32 billion $ 1.44 billion
Apr 4 $ 0.237
-16.65%
$ 1.4 billion $ 1.23 billion
Mar 28 $ 0.284
+5.39%
$ 1.69 billion $ 2.59 billion
Mar 21 $ 0.269
+32.47%
$ 1.6 billion $ 1.33 billion
Mar 14 $ 0.203
+4.31%
$ 1.21 billion $ 718.25 million
Mar 7 $ 0.195
-6.21%
$ 1.15 billion $ 949.76 million
Feb 28 $ 0.208
+24.23%
$ 1.23 billion $ 1.28 billion
Feb 21 $ 0.167
-10.29%
$ 989.21 million $ 659.3 million
Feb 14 $ 0.187
-7.34%
$ 1.1 billion $ 546.44 million
Feb 7 $ 0.201
-12.93%
$ 1.19 billion $ 926.43 million
Jan 31 $ 0.231
+27.26%
$ 1.36 billion $ 692.84 million
Jan 24 $ 0.182
-1.90%
$ 1.07 billion $ 789.24 million
Jan 17 $ 0.185
-31.39%
$ 1.09 billion $ 928.2 million
Jan 10 $ 0.27
+3.16%
$ 1.59 billion $ 687.11 million
Jan 3 $ 0.262
-16.13%
$ 1.54 billion $ 989.86 million
Dec 27 $ 0.312
-5.71%
$ 1.84 billion $ 1.1 billion
Dec 20 $ 0.319
+21.08%
$ 1.88 billion $ 727.35 million
Dec 13 $ 0.264
-13.36%
$ 1.55 billion $ 901.66 million
Dec 6 $ 0.304
-4.45%
$ 1.79 billion $ 1.19 billion
Nov 29 $ 0.319
-28.17%
$ 1.88 billion $ 1.98 billion
Nov 22 $ 0.443
+0.08%
$ 2.61 billion $ 2.64 billion
Nov 15 $ 0.443
-19.86%
$ 2.61 billion $ 2.74 billion
Nov 8 $ 0.553
+13.00%
$ 3.25 billion $ 4.84 billion
Nov 1 $ 0.489
+17.30%
$ 2.88 billion $ 5.88 billion
Oct 25 $ 0.523
+64.87%
$ 3.08 billion $ 3.6 billion
Oct 18 $ 0.317
+1.81%
$ 1.87 billion $ 932.53 million
Oct 11 $ 0.312
+0.92%
$ 1.83 billion $ 1.36 billion
Oct 4 $ 0.309
+7.79%
$ 1.81 billion $ 1.86 billion
Sep 27 $ 0.287
+9.06%
$ 1.68 billion $ 823.53 million
Sep 20 $ 0.263
-16.89%
$ 1.54 billion $ 1.23 billion
Sep 13 $ 0.316
-6.53%
$ 1.85 billion $ 1.11 billion
Sep 6 $ 0.338
-20.39%
$ 1.98 billion $ 2.46 billion
Aug 30 $ 0.425
+12.78%
$ 2.48 billion $ 2.19 billion
Aug 23 $ 0.377
-0.31%
$ 2.2 billion $ 2.33 billion
Aug 16 $ 0.378
+2.05%
$ 2.21 billion $ 2.37 billion
Aug 9 $ 0.37
+18.86%
$ 2.17 billion $ 2.36 billion
Aug 2 $ 0.277
+6.10%
$ 1.62 billion $ 1.05 billion
Jul 26 $ 0.261
+4.38%
$ 1.53 billion $ 1.04 billion
Jul 19 $ 0.25
+5.41%
$ 1.46 billion $ 1.12 billion
Jul 12 $ 0.237
-7.86%
$ 1.39 billion $ 1.42 billion