Coinranking
Chiliz Historical Data
CHZ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 14 | $0.245 | +21.79% | ||
| Nov 7 | $0.201 | -26.87% | ||
| Oct 31 | $0.275 | +21.40% | ||
| Oct 24 | $0.226 | +21.92% | ||
| Oct 17 | $0.186 | +2.21% | ||
| Oct 10 | $0.182 | -15.59% | ||
| Oct 3 | $0.215 | -0.21% | ||
| Sep 26 | $0.216 | -15.73% | ||
| Sep 19 | $0.266 | +14.76% | ||
| Sep 12 | $0.232 | +11.31% | ||
| Sep 5 | $0.208 | -2.42% | ||
| Aug 29 | $0.213 | +1.26% | ||
| Aug 22 | $0.211 | +12.36% | ||
| Aug 15 | $0.188 | +3.40% | ||
| Aug 8 | $0.181 | +19.85% | ||
| Aug 1 | $0.151 | +23.94% | ||
| Jul 25 | $0.122 | +12.54% | ||
| Jul 18 | $0.108 | +2.68% | ||
| Jul 11 | $0.106 | +0.34% | ||
| Jul 4 | $0.105 | +6.54% | ||
| Jun 27 | $0.0988 | +0.01% | ||
| Jun 20 | $0.0988 | +5.28% | ||
| Jun 13 | $0.0939 | -4.38% | ||
| Jun 6 | $0.0982 | -22.52% | ||
| May 30 | $0.127 | +10.97% | ||
| May 23 | $0.114 | -8.45% | ||
| May 16 | $0.125 | -1.26% | ||
| May 9 | $0.126 | -22.35% | ||
| May 2 | $0.163 | -10.75% | ||
| Apr 25 | $0.182 | -13.94% | ||
| Apr 18 | $0.212 | -4.94% | ||
| Apr 11 | $0.223 | -5.81% | ||
| Apr 4 | $0.237 | -16.65% | ||
| Mar 28 | $0.284 | +5.39% | ||
| Mar 21 | $0.269 | +32.47% | ||
| Mar 14 | $0.203 | +4.31% | ||
| Mar 7 | $0.195 | -6.21% | ||
| Feb 28 | $0.208 | +24.23% | ||
| Feb 21 | $0.167 | -10.29% | ||
| Feb 14 | $0.187 | -7.34% | ||
| Feb 7 | $0.201 | -12.93% | ||
| Jan 31 | $0.231 | +27.26% | ||
| Jan 24 | $0.182 | -1.90% | ||
| Jan 17 | $0.185 | -31.39% | ||
| Jan 10 | $0.27 | +3.16% | ||
| Jan 3 | $0.262 | -16.13% | ||
| Dec 27 | $0.312 | -5.71% | ||
| Dec 20 | $0.319 | +21.08% | ||
| Dec 13 | $0.264 | -13.36% | ||
| Dec 6 | $0.304 | -4.45% | ||