Chiliz Historical Data

CHZ Page 50
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.0515
-1.91%
$ 526.34 million $ 114.28 million
Jan 22, 7 AM $ 0.0525
-0.72%
$ 536.6 million $ 113.44 million
Jan 22, 6 AM $ 0.0529
-0.15%
$ 540.62 million $ 114.11 million
Jan 22, 5 AM $ 0.053
-1.32%
$ 541.42 million $ 112.28 million
Jan 22, 4 AM $ 0.0537
-1.71%
$ 548.64 million $ 109.31 million
Jan 22, 3 AM $ 0.0546
+0.35%
$ 558.79 million $ 102.2 million
Jan 22, 2 AM $ 0.0544
+2.13%
$ 556.16 million $ 99.2 million
Jan 22, 1 AM $ 0.0533
+1.23%
$ 544.55 million $ 93.21 million
Jan 22, 12 AM $ 0.0526
+3.37%
$ 538.31 million $ 86.52 million
Jan 21, 11 PM $ 0.0509
-0.24%
$ 520.39 million $ 82.57 million
Jan 21, 10 PM $ 0.051
-0.88%
$ 521.6 million $ 85.91 million
Jan 21, 9 PM $ 0.0515
-0.44%
$ 526.23 million $ 94.87 million
Jan 21, 8 PM $ 0.0517
-0.34%
$ 528.57 million $ 96.25 million
Jan 21, 7 PM $ 0.0519
+3.17%
$ 530.32 million $ 95.72 million
Jan 21, 6 PM $ 0.0503
-0.58%
$ 514.03 million $ 93.9 million
Jan 21, 5 PM $ 0.0506
-0.37%
$ 517.04 million $ 93.94 million
Jan 21, 4 PM $ 0.0508
-2.62%
$ 519.25 million $ 93.38 million
Jan 21, 3 PM $ 0.0521
+0.60%
$ 533.02 million $ 94.23 million
Jan 21, 2 PM $ 0.0518
+2.21%
$ 529.84 million $ 93.53 million
Jan 21, 1 PM $ 0.0507
-0.65%
$ 518.99 million $ 91.23 million
Jan 21, 12 PM $ 0.051
-1.51%
$ 521.95 million $ 92.41 million
Jan 21, 11 AM $ 0.0518
-0.83%
$ 529.65 million $ 96.35 million
Jan 21, 10 AM $ 0.0522
-0.05%
$ 534.12 million $ 100 million
Jan 21, 9 AM $ 0.0523
+0.62%
$ 534.33 million $ 106.47 million
Jan 21, 8 AM $ 0.0519
+0.17%
$ 531.06 million $ 111.35 million
Jan 21, 7 AM $ 0.0518
-1.50%
$ 530.2 million $ 113.65 million
Jan 21, 6 AM $ 0.0526
-0.36%
$ 538.28 million $ 114.7 million
Jan 21, 5 AM $ 0.0528
+0.41%
$ 540.27 million $ 118.3 million
Jan 21, 4 AM $ 0.0526
-0.39%
$ 538.19 million $ 121.96 million
Jan 21, 3 AM $ 0.0528
-0.41%
$ 539.94 million $ 122.48 million
Jan 21, 2 AM $ 0.053
+1.68%
$ 542.37 million $ 123.24 million
Jan 21, 1 AM $ 0.0522
+0.69%
$ 533.43 million $ 121.58 million
Jan 21, 12 AM $ 0.0518
+0.75%
$ 529.72 million $ 119.31 million
Jan 20, 11 PM $ 0.0514
+0.00%
$ 525.83 million $ 117.72 million
Jan 20, 10 PM $ 0.0514
-1.72%
$ 525.97 million $ 117.81 million
Jan 20, 9 PM $ 0.0523
-1.70%
$ 534.3 million $ 109.27 million
Jan 20, 8 PM $ 0.0532
+0.30%
$ 544.26 million $ 107.06 million
Jan 20, 7 PM $ 0.0531
-1.37%
$ 542.64 million $ 106.68 million
Jan 20, 6 PM $ 0.0538
-0.44%
$ 550.19 million $ 105.24 million
Jan 20, 5 PM $ 0.054
-0.52%
$ 552.63 million $ 101.93 million
Jan 20, 4 PM $ 0.0543
+1.91%
$ 555.44 million $ 101.18 million
Jan 20, 3 PM $ 0.0533
-0.86%
$ 545.11 million $ 102.81 million
Jan 20, 2 PM $ 0.0538
+0.57%
$ 549.85 million $ 103.21 million
Jan 20, 1 PM $ 0.0535
-0.52%
$ 546.79 million $ 103.12 million
Jan 20, 12 PM $ 0.0538
+1.61%
$ 549.65 million $ 101.37 million
Jan 20, 11 AM $ 0.0529
-0.73%
$ 540.89 million $ 96.74 million
Jan 20, 10 AM $ 0.0533
-0.36%
$ 545.1 million $ 94.21 million
Jan 20, 9 AM $ 0.0535
-1.72%
$ 547.09 million $ 88.18 million
Jan 20, 8 AM $ 0.0544
-1.11%
$ 556.45 million $ 85.57 million
Jan 20, 7 AM $ 0.055
+0.35%
$ 562.71 million $ 86.39 million