Chiliz Historical Data

CHZ Page 51
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0385
+0.20%
$ 397.42 million $ 38.36 million
Mar 11, 1 PM $ 0.0384
+0.06%
$ 396.63 million $ 39.02 million
Mar 11, 12 PM $ 0.0384
+0.08%
$ 396.38 million $ 39.31 million
Mar 11, 11 AM $ 0.0384
-0.10%
$ 396.05 million $ 38.73 million
Mar 11, 10 AM $ 0.0384
-0.44%
$ 396.44 million $ 39.21 million
Mar 11, 9 AM $ 0.0386
-0.05%
$ 398.19 million $ 40.27 million
Mar 11, 8 AM $ 0.0386
-0.31%
$ 398.38 million $ 42.21 million
Mar 11, 7 AM $ 0.0387
+1.30%
$ 399.63 million $ 43.78 million
Mar 11, 6 AM $ 0.0382
+0.17%
$ 394.51 million $ 45.91 million
Mar 11, 5 AM $ 0.0382
+0.18%
$ 393.86 million $ 46.82 million
Mar 11, 4 AM $ 0.0381
+0.91%
$ 393.15 million $ 49.26 million
Mar 11, 3 AM $ 0.0377
-0.93%
$ 389.6 million $ 51.82 million
Mar 11, 2 AM $ 0.0381
-1.51%
$ 393.17 million $ 54.56 million
Mar 11, 1 AM $ 0.0387
+0.87%
$ 399.2 million $ 54.8 million
Mar 11, 12 AM $ 0.0383
+0.24%
$ 395.76 million $ 54.22 million
Mar 10, 11 PM $ 0.0383
-0.19%
$ 394.81 million $ 54.75 million
Mar 10, 10 PM $ 0.0383
+0.07%
$ 395.54 million $ 55.76 million
Mar 10, 9 PM $ 0.0383
-0.26%
$ 395.26 million $ 54.76 million
Mar 10, 8 PM $ 0.0384
-0.24%
$ 396.28 million $ 54.4 million
Mar 10, 7 PM $ 0.0385
-0.48%
$ 397.24 million $ 54.67 million
Mar 10, 6 PM $ 0.0387
-0.47%
$ 399.15 million $ 55.65 million
Mar 10, 5 PM $ 0.0389
-1.11%
$ 401.02 million $ 55.87 million
Mar 10, 4 PM $ 0.0393
-1.51%
$ 405.53 million $ 55.41 million
Mar 10, 3 PM $ 0.0399
+0.11%
$ 411.73 million $ 58.27 million
Mar 10, 2 PM $ 0.0398
+0.55%
$ 411.26 million $ 58.06 million
Mar 10, 1 PM $ 0.0396
-0.05%
$ 409.03 million $ 57.46 million
Mar 10, 12 PM $ 0.0397
-0.76%
$ 409.23 million $ 58.43 million
Mar 10, 11 AM $ 0.04
-0.02%
$ 412.36 million $ 59.27 million
Mar 10, 10 AM $ 0.04
+0.03%
$ 412.43 million $ 59.25 million
Mar 10, 9 AM $ 0.0399
-1.29%
$ 412.3 million $ 58.3 million
Mar 10, 8 AM $ 0.0405
-0.65%
$ 417.69 million $ 56.98 million
Mar 10, 7 AM $ 0.0407
+0.67%
$ 420.41 million $ 57.35 million
Mar 10, 6 AM $ 0.0405
+0.34%
$ 417.59 million $ 55.35 million
Mar 10, 5 AM $ 0.0403
-0.62%
$ 416.18 million $ 56.13 million
Mar 10, 4 AM $ 0.0406
+1.47%
$ 418.82 million $ 56.33 million
Mar 10, 3 AM $ 0.04
+1.34%
$ 412.75 million $ 56.41 million
Mar 10, 2 AM $ 0.0395
+0.67%
$ 407.22 million $ 62.39 million
Mar 10, 1 AM $ 0.0392
-0.06%
$ 404.54 million $ 63.87 million
Mar 10, 12 AM $ 0.0392
+1.80%
$ 404.79 million $ 65.41 million
Mar 9, 11 PM $ 0.0385
+0.34%
$ 397.63 million $ 65.15 million
Mar 9, 10 PM $ 0.0384
+0.43%
$ 396.3 million $ 64.9 million
Mar 9, 9 PM $ 0.0382
-0.08%
$ 394.62 million $ 65.82 million
Mar 9, 8 PM $ 0.0383
-0.25%
$ 394.93 million $ 65.93 million
Mar 9, 7 PM $ 0.0384
-0.16%
$ 395.93 million $ 68.67 million
Mar 9, 6 PM $ 0.0384
+0.02%
$ 396.55 million $ 70.87 million
Mar 9, 5 PM $ 0.0384
-0.16%
$ 396.47 million $ 72.34 million
Mar 9, 4 PM $ 0.0385
+0.22%
$ 397.09 million $ 76.15 million
Mar 9, 3 PM $ 0.0384
+0.70%
$ 396.24 million $ 75.16 million
Mar 9, 2 PM $ 0.0381
-0.77%
$ 393.47 million $ 76.97 million
Mar 9, 1 PM $ 0.0384
+1.36%
$ 396.5 million $ 78.45 million