Chiliz Historical Data

CHZ Page 52
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0384
+1.36%
$ 396.5 million $ 78.45 million
Mar 9, 12 PM $ 0.0379
+1.39%
$ 391.19 million $ 77.63 million
Mar 9, 11 AM $ 0.0374
+0.74%
$ 385.83 million $ 78.55 million
Mar 9, 10 AM $ 0.0371
-0.55%
$ 383 million $ 78.79 million
Mar 9, 9 AM $ 0.0373
+0.31%
$ 385.1 million $ 80.05 million
Mar 9, 8 AM $ 0.0372
-1.46%
$ 383.89 million $ 79.47 million
Mar 9, 7 AM $ 0.0378
-0.55%
$ 389.56 million $ 77.31 million
Mar 9, 6 AM $ 0.038
-0.63%
$ 391.71 million $ 79.31 million
Mar 9, 5 AM $ 0.0382
-0.26%
$ 394.19 million $ 81.31 million
Mar 9, 4 AM $ 0.0383
+0.69%
$ 395.21 million $ 79.15 million
Mar 9, 3 AM $ 0.038
+2.27%
$ 392.48 million $ 75.5 million
Mar 9, 2 AM $ 0.0372
+0.94%
$ 383.72 million $ 65.45 million
Mar 9, 1 AM $ 0.0368
+0.38%
$ 380.15 million $ 62.36 million
Mar 9, 12 AM $ 0.0367
+1.48%
$ 378.73 million $ 59.6 million
Mar 8, 11 PM $ 0.0362
-0.61%
$ 373.22 million $ 58.14 million
Mar 8, 10 PM $ 0.0364
+0.68%
$ 375.5 million $ 57.53 million
Mar 8, 9 PM $ 0.0362
-0.08%
$ 372.96 million $ 56.5 million
Mar 8, 8 PM $ 0.0362
-0.79%
$ 373.25 million $ 57.63 million
Mar 8, 7 PM $ 0.0365
+1.33%
$ 376.24 million $ 54.66 million
Mar 8, 6 PM $ 0.036
-0.99%
$ 371.32 million $ 51.29 million
Mar 8, 5 PM $ 0.0363
-1.67%
$ 374.98 million $ 49.39 million
Mar 8, 4 PM $ 0.037
+1.80%
$ 381.37 million $ 45.11 million
Mar 8, 3 PM $ 0.0363
+0.31%
$ 374.61 million $ 42.17 million
Mar 8, 2 PM $ 0.0362
-0.04%
$ 373.47 million $ 40.7 million
Mar 8, 1 PM $ 0.0362
+0.94%
$ 373.61 million $ 43.71 million
Mar 8, 12 PM $ 0.0359
+1.11%
$ 370.15 million $ 45.04 million
Mar 8, 11 AM $ 0.0355
-0.08%
$ 366.07 million $ 45.98 million
Mar 8, 10 AM $ 0.0355
+1.34%
$ 366.36 million $ 46.08 million
Mar 8, 9 AM $ 0.035
+1.88%
$ 361.52 million $ 44.78 million
Mar 8, 8 AM $ 0.0344
+0.99%
$ 354.86 million $ 44.13 million
Mar 8, 7 AM $ 0.0341
+0.27%
$ 351.37 million $ 45.01 million
Mar 8, 6 AM $ 0.034
-0.78%
$ 350.43 million $ 41.69 million
Mar 8, 5 AM $ 0.0342
-0.12%
$ 353.19 million $ 37.49 million
Mar 8, 4 AM $ 0.0343
-0.55%
$ 353.6 million $ 36.42 million
Mar 8, 3 AM $ 0.0345
+0.02%
$ 355.54 million $ 37.17 million
Mar 8, 2 AM $ 0.0345
-0.50%
$ 355.41 million $ 38.61 million
Mar 8, 1 AM $ 0.0346
+0.35%
$ 357.2 million $ 42.68 million
Mar 8, 12 AM $ 0.0345
+0.10%
$ 355.94 million $ 43.7 million
Mar 7, 11 PM $ 0.0345
+0.99%
$ 355.6 million $ 43.11 million
Mar 7, 10 PM $ 0.0341
-0.50%
$ 352.06 million $ 42.98 million
Mar 7, 9 PM $ 0.0343
+0.64%
$ 353.83 million $ 42.77 million
Mar 7, 8 PM $ 0.0341
+0.60%
$ 351.58 million $ 41.39 million
Mar 7, 7 PM $ 0.0339
-1.14%
$ 349.5 million $ 41.57 million
Mar 7, 6 PM $ 0.0343
+0.10%
$ 353.54 million $ 41.88 million
Mar 7, 5 PM $ 0.0342
+0.70%
$ 353.18 million $ 41.93 million
Mar 7, 4 PM $ 0.034
+0.53%
$ 350.72 million $ 42.03 million
Mar 7, 3 PM $ 0.0338
+0.15%
$ 348.88 million $ 42.12 million
Mar 7, 2 PM $ 0.0338
-2.95%
$ 348.33 million $ 43.69 million
Mar 7, 1 PM $ 0.0348
-0.45%
$ 358.92 million $ 40.79 million
Mar 7, 12 PM $ 0.035
-1.88%
$ 360.52 million $ 38.97 million