Chiliz Historical Data

CHZ Page 53
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0591
+1.07%
$ 603.66 million $ 198.93 million
Jan 16, 3 AM $ 0.0585
+1.13%
$ 597.6 million $ 194.37 million
Jan 16, 2 AM $ 0.0578
+0.16%
$ 590.59 million $ 192.48 million
Jan 16, 1 AM $ 0.0577
+0.54%
$ 589.63 million $ 193.51 million
Jan 16, 12 AM $ 0.0574
-1.26%
$ 586.47 million $ 195.15 million
Jan 15, 11 PM $ 0.0582
+0.06%
$ 594.15 million $ 196.17 million
Jan 15, 10 PM $ 0.0581
+1.05%
$ 593.61 million $ 197.89 million
Jan 15, 9 PM $ 0.0575
-1.66%
$ 587.45 million $ 198.78 million
Jan 15, 8 PM $ 0.0585
-1.37%
$ 597.35 million $ 193.69 million
Jan 15, 7 PM $ 0.0593
-2.70%
$ 605.57 million $ 187.81 million
Jan 15, 6 PM $ 0.061
+0.59%
$ 622.27 million $ 182.76 million
Jan 15, 5 PM $ 0.0606
+2.84%
$ 618.83 million $ 171.05 million
Jan 15, 4 PM $ 0.0589
+6.33%
$ 601.67 million $ 120.48 million
Jan 15, 3 PM $ 0.0554
-0.09%
$ 565.8 million $ 108.33 million
Jan 15, 2 PM $ 0.0555
-0.14%
$ 566.32 million $ 110.52 million
Jan 15, 1 PM $ 0.0555
-0.30%
$ 567.13 million $ 111.72 million
Jan 15, 12 PM $ 0.0557
+0.43%
$ 568.85 million $ 113.12 million
Jan 15, 11 AM $ 0.0555
-0.52%
$ 566.39 million $ 113.61 million
Jan 15, 10 AM $ 0.0558
-0.48%
$ 569.38 million $ 113.59 million
Jan 15, 9 AM $ 0.056
+0.77%
$ 572.15 million $ 113.28 million
Jan 15, 8 AM $ 0.0556
+0.84%
$ 567.77 million $ 111.33 million
Jan 15, 7 AM $ 0.0551
+0.10%
$ 563.05 million $ 111.33 million
Jan 15, 6 AM $ 0.0551
-0.06%
$ 563.46 million $ 113.25 million
Jan 15, 5 AM $ 0.0551
+1.94%
$ 562.55 million $ 113.09 million
Jan 15, 4 AM $ 0.0541
-1.31%
$ 552.12 million $ 114.44 million
Jan 15, 3 AM $ 0.0548
-0.35%
$ 559.45 million $ 120.43 million
Jan 15, 2 AM $ 0.055
-1.03%
$ 560.56 million $ 128.98 million
Jan 15, 1 AM $ 0.0555
-0.20%
$ 567.24 million $ 138.69 million
Jan 15, 12 AM $ 0.0557
-0.28%
$ 568.39 million $ 137.17 million
Jan 14, 11 PM $ 0.0558
-0.33%
$ 569.75 million $ 136.32 million
Jan 14, 10 PM $ 0.056
+0.06%
$ 571.86 million $ 133.64 million
Jan 14, 9 PM $ 0.056
+0.51%
$ 571.71 million $ 132.49 million
Jan 14, 8 PM $ 0.0557
-0.42%
$ 568.86 million $ 133.77 million
Jan 14, 7 PM $ 0.0559
-1.46%
$ 571.29 million $ 132.81 million
Jan 14, 6 PM $ 0.0568
+2.54%
$ 579.73 million $ 134.8 million
Jan 14, 5 PM $ 0.0554
+0.83%
$ 565.33 million $ 130.39 million
Jan 14, 4 PM $ 0.0549
+0.23%
$ 560.59 million $ 129.84 million
Jan 14, 3 PM $ 0.0548
+1.15%
$ 558.92 million $ 128.81 million
Jan 14, 2 PM $ 0.0541
-0.03%
$ 552.93 million $ 127.8 million
Jan 14, 1 PM $ 0.0542
-1.59%
$ 553.11 million $ 126.79 million
Jan 14, 12 PM $ 0.055
+0.40%
$ 562.29 million $ 128.16 million
Jan 14, 11 AM $ 0.0548
-0.91%
$ 559.33 million $ 129.61 million
Jan 14, 10 AM $ 0.0553
-0.26%
$ 564.88 million $ 131.95 million
Jan 14, 9 AM $ 0.0555
+0.89%
$ 566.3 million $ 134.42 million
Jan 14, 8 AM $ 0.055
-0.99%
$ 561.56 million $ 136.66 million
Jan 14, 7 AM $ 0.0555
-2.50%
$ 566.96 million $ 142.8 million
Jan 14, 6 AM $ 0.0569
+1.72%
$ 581.51 million $ 143.7 million
Jan 14, 5 AM $ 0.056
-1.39%
$ 572.39 million $ 152.13 million
Jan 14, 4 AM $ 0.0568
-0.78%
$ 579.74 million $ 159 million
Jan 14, 3 AM $ 0.0572
+2.74%
$ 583.61 million $ 157.94 million