Chiliz Historical Data

CHZ Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0381
-0.97%
$ 392.88 million $ 58.61 million
Mar 5, 11 AM $ 0.0385
-1.14%
$ 396.71 million $ 60.39 million
Mar 5, 10 AM $ 0.0389
+0.87%
$ 401.28 million $ 59.42 million
Mar 5, 9 AM $ 0.0386
+0.04%
$ 397.83 million $ 60.18 million
Mar 5, 8 AM $ 0.0386
-0.01%
$ 397.63 million $ 61.85 million
Mar 5, 7 AM $ 0.0386
-0.84%
$ 397.68 million $ 61.97 million
Mar 5, 6 AM $ 0.0389
+0.90%
$ 401.03 million $ 59.02 million
Mar 5, 5 AM $ 0.0385
+0.35%
$ 397.39 million $ 57.66 million
Mar 5, 4 AM $ 0.0384
+0.15%
$ 396.02 million $ 57.82 million
Mar 5, 3 AM $ 0.0383
+1.03%
$ 395.41 million $ 57.26 million
Mar 5, 2 AM $ 0.038
+0.13%
$ 391.31 million $ 57.17 million
Mar 5, 1 AM $ 0.0379
+0.77%
$ 390.79 million $ 58.97 million
Mar 5, 12 AM $ 0.0376
+0.30%
$ 387.83 million $ 59.39 million
Mar 4, 11 PM $ 0.0375
+1.35%
$ 386.69 million $ 59.89 million
Mar 4, 10 PM $ 0.037
-0.45%
$ 381.52 million $ 59.9 million
Mar 4, 9 PM $ 0.0372
-0.47%
$ 383.25 million $ 59.71 million
Mar 4, 8 PM $ 0.0374
-1.09%
$ 385.07 million $ 59.45 million
Mar 4, 7 PM $ 0.0378
-0.33%
$ 389.33 million $ 61.85 million
Mar 4, 6 PM $ 0.0379
-0.28%
$ 390.62 million $ 64.64 million
Mar 4, 5 PM $ 0.038
+0.91%
$ 391.7 million $ 66.06 million
Mar 4, 4 PM $ 0.0379
-0.04%
$ -- $ 66.95 million
Mar 4, 1 PM $ 0.0368
+0.57%
$ 378.98 million $ 64.76 million
Mar 4, 12 PM $ 0.0366
-1.96%
$ 376.85 million $ 64.61 million
Mar 4, 11 AM $ 0.0373
+0.53%
$ 384.38 million $ 67.53 million
Mar 4, 9 AM $ 0.0369
+0.05%
$ 380.53 million $ 72.43 million
Mar 4, 8 AM $ 0.0369
+1.56%
$ 380.34 million $ 75.02 million
Mar 4, 7 AM $ 0.0363
+0.72%
$ 374.49 million $ 77.59 million
Mar 4, 6 AM $ 0.0361
+0.43%
$ 371.81 million $ 80.73 million
Mar 4, 5 AM $ 0.0359
-0.91%
$ 370.23 million $ 79.96 million
Mar 4, 4 AM $ 0.0362
-1.13%
$ 373.61 million $ 78.99 million
Mar 4, 3 AM $ 0.0367
-1.48%
$ 377.87 million $ 78.87 million
Mar 4, 2 AM $ 0.0372
+0.59%
$ 383.47 million $ 77.02 million
Mar 4, 1 AM $ 0.037
-0.38%
$ 381.22 million $ 76.97 million
Mar 4, 12 AM $ 0.0371
+1.33%
$ 382.7 million $ 76.9 million
Mar 3, 11 PM $ 0.0366
-0.54%
$ 377.7 million $ 76.38 million
Mar 3, 10 PM $ 0.0368
+0.24%
$ 379.73 million $ 76.83 million
Mar 3, 9 PM $ 0.0368
-0.14%
$ 378.83 million $ 76.47 million
Mar 3, 8 PM $ 0.0368
+0.65%
$ 379.37 million $ 76.26 million
Mar 3, 7 PM $ 0.0366
-0.79%
$ 376.91 million $ 73.29 million
Mar 3, 6 PM $ 0.0369
-0.04%
$ 379.91 million $ 71.09 million
Mar 3, 5 PM $ 0.0369
+1.74%
$ 380.06 million $ 70.16 million
Mar 3, 4 PM $ 0.0362
+0.63%
$ 373.55 million $ 71.08 million
Mar 3, 3 PM $ 0.036
+1.80%
$ 371.25 million $ 72.75 million
Mar 3, 2 PM $ 0.0354
-0.94%
$ 364.68 million $ 75.05 million
Mar 3, 1 PM $ 0.0357
-2.09%
$ 368.16 million $ 74.62 million
Mar 3, 12 PM $ 0.0365
-0.43%
$ 376.03 million $ 73.18 million
Mar 3, 11 AM $ 0.0366
+2.35%
$ 377.67 million $ 69.9 million
Mar 3, 10 AM $ 0.0358
-0.40%
$ 368.99 million $ 66.83 million
Mar 3, 9 AM $ 0.0359
-0.53%
$ 370.48 million $ 64.36 million
Mar 3, 8 AM $ 0.0361
-0.67%
$ 372.47 million $ 55.14 million