Chiliz Historical Data

CHZ Page 54
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0572
+2.74%
$ 583.61 million $ 157.94 million
Jan 14, 2 AM $ 0.0557
+2.31%
$ 568.71 million $ 153.19 million
Jan 14, 1 AM $ 0.0544
+0.19%
$ 555.83 million $ 157.35 million
Jan 14, 12 AM $ 0.0543
+1.48%
$ 554.81 million $ 158.24 million
Jan 13, 11 PM $ 0.0535
-1.27%
$ 546.73 million $ 159.98 million
Jan 13, 10 PM $ 0.0542
+0.85%
$ 553.62 million $ 163.55 million
Jan 13, 9 PM $ 0.0538
+0.38%
$ 549.14 million $ 161.91 million
Jan 13, 8 PM $ 0.0536
+0.59%
$ 546.69 million $ 161.07 million
Jan 13, 7 PM $ 0.0532
-0.02%
$ 543.73 million $ 160.75 million
Jan 13, 6 PM $ 0.0533
-0.57%
$ 543.83 million $ 157.56 million
Jan 13, 5 PM $ 0.0536
+0.03%
$ 546.97 million $ 156.61 million
Jan 13, 4 PM $ 0.0535
+1.07%
$ 546.8 million $ 156.83 million
Jan 13, 3 PM $ 0.053
-0.32%
$ 541.01 million $ 154.15 million
Jan 13, 2 PM $ 0.0531
-0.55%
$ 542.74 million $ 157.29 million
Jan 13, 1 PM $ 0.0534
-0.71%
$ 545.71 million $ 156.82 million
Jan 13, 12 PM $ 0.0538
-0.18%
$ 549.34 million $ 161.5 million
Jan 13, 11 AM $ 0.0539
+0.34%
$ 549.73 million $ 164.51 million
Jan 13, 10 AM $ 0.0537
-0.13%
$ 550 million $ 165.84 million
Jan 13, 9 AM $ 0.0538
-0.84%
$ 549.5 million $ 164.2 million
Jan 13, 8 AM $ 0.0543
+3.19%
$ 554.29 million $ 160.96 million
Jan 13, 7 AM $ 0.0526
+0.19%
$ 536.93 million $ 156.6 million
Jan 13, 6 AM $ 0.0525
-3.19%
$ 536.17 million $ 155.97 million
Jan 13, 5 AM $ 0.0542
-0.06%
$ 553.75 million $ 145.52 million
Jan 13, 4 AM $ 0.0543
+1.82%
$ 554.2 million $ 134.99 million
Jan 13, 3 AM $ 0.0533
-0.46%
$ 544.28 million $ 128.55 million
Jan 13, 2 AM $ 0.0535
+3.44%
$ 544.85 million $ 121.47 million
Jan 13, 1 AM $ 0.0517
+0.57%
$ 528.07 million $ 103.66 million
Jan 13, 12 AM $ 0.0515
+2.01%
$ 525.47 million $ 101.33 million
Jan 12, 11 PM $ 0.0504
-2.00%
$ 514.98 million $ 97.94 million
Jan 12, 10 PM $ 0.0515
+2.55%
$ 525.62 million $ 92.56 million
Jan 12, 9 PM $ 0.0502
+1.93%
$ 512.51 million $ 88.89 million
Jan 12, 8 PM $ 0.0492
-1.04%
$ 502.74 million $ 86.39 million
Jan 12, 7 PM $ 0.0498
+1.57%
$ 508.19 million $ 86.31 million
Jan 12, 6 PM $ 0.049
+0.06%
$ 500.33 million $ 86.33 million
Jan 12, 5 PM $ 0.049
+0.76%
$ 499.99 million $ 88.03 million
Jan 12, 4 PM $ 0.0486
+0.00%
$ 496.16 million $ 89.09 million
Jan 12, 3 PM $ 0.0486
-0.90%
$ 496.31 million $ 94.7 million
Jan 12, 2 PM $ 0.049
-1.19%
$ 500.79 million $ 91.94 million
Jan 12, 1 PM $ 0.0496
-0.79%
$ 506.84 million $ 91.8 million
Jan 12, 12 PM $ 0.05
-2.17%
$ 510.9 million $ 95.2 million
Jan 12, 11 AM $ 0.0511
+1.86%
$ 522.27 million $ 95.18 million
Jan 12, 10 AM $ 0.0502
+1.53%
$ 512.71 million $ 93.55 million
Jan 12, 9 AM $ 0.0495
-0.37%
$ 505.24 million $ 91.93 million
Jan 12, 8 AM $ 0.0497
-0.50%
$ 507.39 million $ 93.06 million
Jan 12, 7 AM $ 0.0499
+0.75%
$ 509.65 million $ 86.92 million
Jan 12, 6 AM $ 0.0495
+1.25%
$ 505.85 million $ 82.6 million
Jan 12, 5 AM $ 0.0489
-0.02%
$ 499.6 million $ 87 million
Jan 12, 4 AM $ 0.0489
+0.24%
$ 499.68 million $ 92.93 million
Jan 12, 3 AM $ 0.0488
+0.00%
$ 498.48 million $ 95.3 million
Jan 12, 2 AM $ 0.0488
+0.19%
$ 498.56 million $ 95.65 million