Chiliz Historical Data

CHZ Page 55
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.0488
+0.19%
$ 498.56 million $ 95.65 million
Jan 12, 1 AM $ 0.0487
+0.99%
$ 497.53 million $ 96.37 million
Jan 12, 12 AM $ 0.0482
-0.93%
$ 492.66 million $ 102 million
Jan 11, 11 PM $ 0.0487
-0.19%
$ 496.64 million $ 109.73 million
Jan 11, 10 PM $ 0.0488
-0.74%
$ 497.58 million $ 123.83 million
Jan 11, 9 PM $ 0.0492
+0.37%
$ 501.28 million $ 129.32 million
Jan 11, 8 PM $ 0.049
-0.33%
$ 499.06 million $ 138.09 million
Jan 11, 7 PM $ 0.0491
-1.10%
$ 501.11 million $ 148.63 million
Jan 11, 6 PM $ 0.0497
-0.25%
$ 506.67 million $ 160.86 million
Jan 11, 5 PM $ 0.0498
+0.22%
$ 507.92 million $ 173.29 million
Jan 11, 4 PM $ 0.0497
+1.11%
$ 506.88 million $ 182.48 million
Jan 11, 3 PM $ 0.0491
+1.05%
$ 501.24 million $ 177.46 million
Jan 11, 2 PM $ 0.0486
-1.96%
$ 496.04 million $ 178.86 million
Jan 11, 1 PM $ 0.0496
+1.95%
$ 505.93 million $ 177.23 million
Jan 11, 12 PM $ 0.0487
+0.96%
$ 496.26 million $ 171.26 million
Jan 11, 11 AM $ 0.0482
+0.09%
$ 491.55 million $ 165.55 million
Jan 11, 10 AM $ 0.0482
-0.33%
$ 491.4 million $ 161.54 million
Jan 11, 9 AM $ 0.0483
-1.18%
$ 492.71 million $ 160.89 million
Jan 11, 8 AM $ 0.0489
+0.27%
$ 498.61 million $ 159.64 million
Jan 11, 7 AM $ 0.0488
+0.24%
$ 497.26 million $ 163.14 million
Jan 11, 6 AM $ 0.0486
-0.36%
$ 496.17 million $ 162.29 million
Jan 11, 5 AM $ 0.0488
-2.42%
$ 497.7 million $ 159.11 million
Jan 11, 4 AM $ 0.05
+1.49%
$ 510.22 million $ 154.02 million
Jan 11, 3 AM $ 0.0493
-0.36%
$ 502.71 million $ 150.64 million
Jan 11, 2 AM $ 0.0495
+1.15%
$ 504.49 million $ 149.31 million
Jan 11, 1 AM $ 0.0489
-2.27%
$ 498.83 million $ 147.22 million
Jan 11, 12 AM $ 0.05
-1.11%
$ 510.42 million $ 140.06 million
Jan 10, 11 PM $ 0.0506
-0.16%
$ 516.15 million $ 128.88 million
Jan 10, 10 PM $ 0.0507
-1.54%
$ 516.97 million $ 114.27 million
Jan 10, 9 PM $ 0.0515
+0.91%
$ 525.26 million $ 107.84 million
Jan 10, 8 PM $ 0.051
+2.23%
$ 520.23 million $ 97.96 million
Jan 10, 7 PM $ 0.0499
+1.20%
$ 508.74 million $ 85.46 million
Jan 10, 6 PM $ 0.0493
+2.86%
$ 503 million $ 71.77 million
Jan 10, 5 PM $ 0.0479
+4.72%
$ 488.97 million $ 57.17 million
Jan 10, 4 PM $ 0.0458
-0.01%
$ 466.93 million $ 44.83 million
Jan 10, 3 PM $ 0.0458
+0.70%
$ 466.99 million $ 43.07 million
Jan 10, 2 PM $ 0.0455
+0.17%
$ 463.69 million $ 42.75 million
Jan 10, 1 PM $ 0.0454
-0.24%
$ 462.91 million $ 43.37 million
Jan 10, 12 PM $ 0.0455
+1.03%
$ 464.02 million $ 41.82 million
Jan 10, 11 AM $ 0.045
+0.15%
$ 459.32 million $ 42.43 million
Jan 10, 10 AM $ 0.045
-0.13%
$ 458.65 million $ 43.82 million
Jan 10, 9 AM $ 0.045
+0.20%
$ 459.19 million $ 45.43 million
Jan 10, 8 AM $ 0.0449
-0.23%
$ 458.25 million $ 45.57 million
Jan 10, 7 AM $ 0.045
-0.08%
$ 459.3 million $ 42.22 million
Jan 10, 6 AM $ 0.0451
+0.19%
$ 460.05 million $ 42.12 million
Jan 10, 5 AM $ 0.045
+0.49%
$ 458.77 million $ 41.45 million
Jan 10, 4 AM $ 0.0448
+0.01%
$ 456.69 million $ 41.66 million
Jan 10, 3 AM $ 0.0448
+0.43%
$ 456.6 million $ 41.36 million
Jan 10, 2 AM $ 0.0446
+0.16%
$ 454.69 million $ 41.47 million
Jan 10, 1 AM $ 0.0445
-0.10%
$ 453.96 million $ 41.65 million