Chiliz Historical Data

CHZ Page 56
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0335
-1.76%
$ 345.6 million $ 43.41 million
Mar 1, 7 AM $ 0.0341
+0.51%
$ 351.78 million $ 48.28 million
Mar 1, 6 AM $ 0.034
-0.83%
$ 349.99 million $ 52.97 million
Mar 1, 5 AM $ 0.0343
-0.93%
$ 352.92 million $ 60.65 million
Mar 1, 4 AM $ 0.0346
+0.24%
$ 356.25 million $ 61.08 million
Mar 1, 3 AM $ 0.0345
-0.58%
$ 355.39 million $ 65 million
Mar 1, 2 AM $ 0.0347
+0.65%
$ 357.42 million $ 68.01 million
Mar 1, 1 AM $ 0.0345
+0.95%
$ 355.11 million $ 67.36 million
Mar 1, 12 AM $ 0.0341
-1.34%
$ 351.76 million $ 66.35 million
Feb 28, 11 PM $ 0.0346
-0.59%
$ 356.55 million $ 66.39 million
Feb 28, 10 PM $ 0.0348
+2.22%
$ 358.67 million $ 66.25 million
Feb 28, 9 PM $ 0.0341
-0.27%
$ 350.86 million $ 64.4 million
Feb 28, 8 PM $ 0.0342
+0.41%
$ 351.81 million $ 65.23 million
Feb 28, 7 PM $ 0.034
+0.48%
$ 350.37 million $ 67.34 million
Feb 28, 6 PM $ 0.0338
+2.14%
$ 348.68 million $ 69.08 million
Feb 28, 5 PM $ 0.0331
+1.17%
$ 341.38 million $ 71.23 million
Feb 28, 4 PM $ 0.0328
-0.25%
$ 337.45 million $ 72.55 million
Feb 28, 3 PM $ 0.0328
+1.26%
$ 338.29 million $ 73.08 million
Feb 28, 2 PM $ 0.0324
+0.58%
$ 334.07 million $ 73.51 million
Feb 28, 1 PM $ 0.0322
+1.51%
$ 332.12 million $ 72.86 million
Feb 28, 12 PM $ 0.0318
-0.12%
$ 327.17 million $ 73.42 million
Feb 28, 11 AM $ 0.0318
+0.57%
$ 327.56 million $ 74.7 million
Feb 28, 10 AM $ 0.0316
+0.07%
$ 325.7 million $ 77.36 million
Feb 28, 9 AM $ 0.0316
-0.69%
$ 325.48 million $ 77.75 million
Feb 28, 8 AM $ 0.0318
-1.72%
$ 327.74 million $ 77.87 million
Feb 28, 7 AM $ 0.0324
+0.19%
$ 333.47 million $ 56.33 million
Feb 28, 6 AM $ 0.0323
-5.81%
$ 332.84 million $ 52.69 million
Feb 28, 5 AM $ 0.0343
-0.31%
$ 353.36 million $ 48.66 million
Feb 28, 4 AM $ 0.0344
+0.23%
$ 354.44 million $ 49.77 million
Feb 28, 3 AM $ 0.0343
+0.77%
$ 353.59 million $ 46.57 million
Feb 28, 2 AM $ 0.0341
+1.18%
$ 350.82 million $ 61.12 million
Feb 28, 1 AM $ 0.0337
+0.17%
$ 346.73 million $ 61.28 million
Feb 28, 12 AM $ 0.0336
-0.48%
$ 346.13 million $ 61.7 million
Feb 27, 11 PM $ 0.0338
+0.77%
$ 347.79 million $ 61.8 million
Feb 27, 10 PM $ 0.0335
-0.38%
$ 345.12 million $ 61.47 million
Feb 27, 9 PM $ 0.0336
-0.38%
$ 346.44 million $ 61 million
Feb 27, 8 PM $ 0.0338
+0.64%
$ 347.77 million $ 59.38 million
Feb 27, 7 PM $ 0.0336
-0.76%
$ 345.56 million $ 56.33 million
Feb 27, 6 PM $ 0.0338
+0.33%
$ 348.22 million $ 54.36 million
Feb 27, 5 PM $ 0.0337
+1.13%
$ 347.06 million $ 51.33 million
Feb 27, 4 PM $ 0.0333
+0.26%
$ 343.16 million $ 52.49 million
Feb 27, 3 PM $ 0.0332
+0.92%
$ 342.25 million $ 54.32 million
Feb 27, 2 PM $ 0.0329
-0.47%
$ 339.15 million $ 55.8 million
Feb 27, 1 PM $ 0.0331
-0.36%
$ 340.73 million $ 65.13 million
Feb 27, 12 PM $ 0.0332
-0.06%
$ 341.97 million $ 68.11 million
Feb 27, 11 AM $ 0.0332
-0.58%
$ 342.19 million $ 68.81 million
Feb 27, 10 AM $ 0.0334
-0.32%
$ 344.19 million $ 66.6 million
Feb 27, 9 AM $ 0.0335
-0.19%
$ 345.25 million $ 64.17 million
Feb 27, 8 AM $ 0.0336
+0.54%
$ 345.92 million $ 63.7 million
Feb 27, 7 AM $ 0.0334
+0.34%
$ 344.08 million $ 63.37 million