Chiliz Historical Data

CHZ Page 56
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.0445
-0.10%
$ 453.96 million $ 41.65 million
Jan 10, 12 AM $ 0.0446
-0.60%
$ 454.32 million $ 42.9 million
Jan 9, 11 PM $ 0.0448
+0.66%
$ 457.17 million $ 43.16 million
Jan 9, 10 PM $ 0.0445
+0.10%
$ 454.17 million $ 43.03 million
Jan 9, 9 PM $ 0.0445
+0.36%
$ 453.73 million $ 45.68 million
Jan 9, 8 PM $ 0.0443
-0.02%
$ 452.12 million $ 46.44 million
Jan 9, 7 PM $ 0.0443
-1.11%
$ 452.22 million $ 47.5 million
Jan 9, 6 PM $ 0.0448
-1.12%
$ 457.3 million $ 47.84 million
Jan 9, 5 PM $ 0.0453
-0.04%
$ 462.47 million $ 47.28 million
Jan 9, 4 PM $ 0.0454
+0.21%
$ 462.58 million $ 47.39 million
Jan 9, 3 PM $ 0.0453
+0.31%
$ 461.56 million $ 47.39 million
Jan 9, 2 PM $ 0.0451
-0.48%
$ 460.28 million $ 47.69 million
Jan 9, 1 PM $ 0.0454
-0.23%
$ 462.35 million $ 48.54 million
Jan 9, 12 PM $ 0.0455
-0.69%
$ 463.58 million $ 50.53 million
Jan 9, 11 AM $ 0.0458
+1.36%
$ 466.79 million $ 54.73 million
Jan 9, 10 AM $ 0.0452
+0.08%
$ 460.55 million $ 57.74 million
Jan 9, 9 AM $ 0.0451
+0.71%
$ 460.17 million $ 58.93 million
Jan 9, 8 AM $ 0.0448
-0.36%
$ 456.83 million $ 57.75 million
Jan 9, 7 AM $ 0.045
-0.15%
$ 458.5 million $ 59.54 million
Jan 9, 6 AM $ 0.045
+1.09%
$ 459.21 million $ 65.79 million
Jan 9, 5 AM $ 0.0445
+0.29%
$ 454.26 million $ 71.7 million
Jan 9, 4 AM $ 0.0444
+0.32%
$ 452.93 million $ 74.39 million
Jan 9, 3 AM $ 0.0443
+0.58%
$ 451.48 million $ 75.97 million
Jan 9, 2 AM $ 0.044
-0.36%
$ 448.9 million $ 78.73 million
Jan 9, 1 AM $ 0.0442
-1.02%
$ 450.49 million $ 79.65 million
Jan 9, 12 AM $ 0.0446
+0.49%
$ 455.14 million $ 82.6 million
Jan 8, 11 PM $ 0.0444
-0.60%
$ 452.97 million $ 83.03 million
Jan 8, 10 PM $ 0.0447
+0.09%
$ 455.69 million $ 83.4 million
Jan 8, 9 PM $ 0.0446
+0.81%
$ 455.3 million $ 81.05 million
Jan 8, 8 PM $ 0.0443
-0.30%
$ 451.62 million $ 80.37 million
Jan 8, 7 PM $ 0.0444
+0.40%
$ 453 million $ 80.28 million
Jan 8, 6 PM $ 0.0442
-0.37%
$ 451.28 million $ 80.56 million
Jan 8, 5 PM $ 0.0444
+0.49%
$ 452.77 million $ 83.72 million
Jan 8, 4 PM $ 0.0442
+0.07%
$ 450.65 million $ 87.21 million
Jan 8, 3 PM $ 0.0442
+0.12%
$ 449.31 million $ 92.47 million
Jan 8, 2 PM $ 0.0441
+1.45%
$ 449.92 million $ 91.7 million
Jan 8, 1 PM $ 0.0435
-2.24%
$ 443.34 million $ 90.32 million
Jan 8, 12 PM $ 0.0445
-0.64%
$ 453.48 million $ 87.77 million
Jan 8, 11 AM $ 0.0448
-0.47%
$ 456.39 million $ 81.69 million
Jan 8, 10 AM $ 0.045
+0.90%
$ 458.54 million $ 76.68 million
Jan 8, 9 AM $ 0.0446
+0.60%
$ 454.43 million $ 73.28 million
Jan 8, 8 AM $ 0.0443
-1.92%
$ 451.73 million $ 73.41 million
Jan 8, 7 AM $ 0.0452
+2.43%
$ 460.56 million $ 70.78 million
Jan 8, 6 AM $ 0.0441
-0.56%
$ 449.62 million $ 64.18 million
Jan 8, 5 AM $ 0.0443
+0.06%
$ 451.93 million $ 57.34 million
Jan 8, 4 AM $ 0.0443
-0.35%
$ 451.88 million $ 54.52 million
Jan 8, 3 AM $ 0.0445
-0.46%
$ 453.37 million $ 52.96 million
Jan 8, 2 AM $ 0.0447
+0.40%
$ 455.54 million $ 50.32 million
Jan 8, 1 AM $ 0.0445
+2.13%
$ 453.72 million $ 51.6 million
Jan 8, 12 AM $ 0.0436
+0.54%
$ 444.26 million $ 48.96 million