Chiliz Historical Data

CHZ Page 57
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.0336
+0.54%
$ 345.92 million $ 63.7 million
Feb 27, 7 AM $ 0.0334
+0.34%
$ 344.08 million $ 63.37 million
Feb 27, 6 AM $ 0.0333
-0.20%
$ 342.9 million $ 63.11 million
Feb 27, 5 AM $ 0.0334
+0.28%
$ 343.57 million $ 63.75 million
Feb 27, 4 AM $ 0.0333
+1.65%
$ 342.62 million $ 65.12 million
Feb 27, 3 AM $ 0.0327
+0.56%
$ 337 million $ 63.32 million
Feb 27, 2 AM $ 0.0325
+0.00%
$ 335.07 million $ 63.14 million
Feb 27, 1 AM $ 0.0325
+0.67%
$ 335.03 million $ 44.9 million
Feb 27, 12 AM $ 0.0323
+0.73%
$ 332.74 million $ 44.44 million
Feb 26, 11 PM $ 0.0321
-0.51%
$ 330.14 million $ 44.57 million
Feb 26, 10 PM $ 0.0322
+0.69%
$ 331.75 million $ 46.13 million
Feb 26, 9 PM $ 0.032
+0.38%
$ 329.45 million $ 46.8 million
Feb 26, 8 PM $ 0.0319
-0.41%
$ 328.23 million $ 64.36 million
Feb 26, 7 PM $ 0.032
+0.05%
$ 329.56 million $ 64.35 million
Feb 26, 6 PM $ 0.032
+1.59%
$ 329.38 million $ 64.1 million
Feb 26, 5 PM $ 0.0315
-0.75%
$ 324.21 million $ 63.25 million
Feb 26, 4 PM $ 0.0317
-1.44%
$ 326.66 million $ 62.05 million
Feb 26, 3 PM $ 0.0322
-1.00%
$ 331.43 million $ 61.2 million
Feb 26, 2 PM $ 0.0325
-1.74%
$ 334.5 million $ 57.26 million
Feb 26, 1 PM $ 0.0331
-1.47%
$ 340.42 million $ 51.03 million
Feb 26, 12 PM $ 0.0336
-0.02%
$ 345.48 million $ 48.09 million
Feb 26, 11 AM $ 0.0336
-0.24%
$ 345.55 million $ 46.52 million
Feb 26, 10 AM $ 0.0336
-1.46%
$ 346.38 million $ 45.96 million
Feb 26, 9 AM $ 0.0341
-0.01%
$ 351.53 million $ 44.73 million
Feb 26, 8 AM $ 0.0341
-0.62%
$ 351.56 million $ 43.85 million
Feb 26, 7 AM $ 0.0344
-0.01%
$ 353.75 million $ 44.84 million
Feb 26, 6 AM $ 0.0344
+0.08%
$ 353.77 million $ 44.47 million
Feb 26, 5 AM $ 0.0343
-1.58%
$ 353.45 million $ 44.95 million
Feb 26, 4 AM $ 0.0349
-0.20%
$ 359.14 million $ 45.31 million
Feb 26, 3 AM $ 0.0349
-0.27%
$ 359.85 million $ 48.21 million
Feb 26, 2 AM $ 0.035
+0.22%
$ 360.63 million $ 49.59 million
Feb 26, 1 AM $ 0.035
+0.00%
$ 359.82 million $ 50.14 million
Feb 26, 12 AM $ 0.035
-0.85%
$ 359.83 million $ 52.07 million
Feb 25, 11 PM $ 0.0352
-0.37%
$ 362.82 million $ 53.22 million
Feb 25, 10 PM $ 0.0354
-1.08%
$ 364.19 million $ 52.36 million
Feb 25, 9 PM $ 0.0358
+0.20%
$ 368.17 million $ 51.54 million
Feb 25, 8 PM $ 0.0357
+0.65%
$ 367.42 million $ 51.24 million
Feb 25, 7 PM $ 0.0355
-0.23%
$ 365.03 million $ 56.16 million
Feb 25, 6 PM $ 0.0355
+0.10%
$ 365.87 million $ 56.05 million
Feb 25, 5 PM $ 0.0355
+0.62%
$ 365.5 million $ 55.77 million
Feb 25, 4 PM $ 0.0353
+0.80%
$ 363.22 million $ 54.08 million
Feb 25, 3 PM $ 0.035
+0.23%
$ 360.33 million $ 55.58 million
Feb 25, 2 PM $ 0.0349
+0.34%
$ 359.51 million $ 54.37 million
Feb 25, 1 PM $ 0.0348
+0.86%
$ 358.28 million $ 54.56 million
Feb 25, 12 PM $ 0.0345
+0.68%
$ 355.19 million $ 55.25 million
Feb 25, 11 AM $ 0.0343
+0.92%
$ 352.8 million $ 55.3 million
Feb 25, 10 AM $ 0.034
-0.35%
$ 349.57 million $ 55.49 million
Feb 25, 9 AM $ 0.0341
+0.27%
$ 350.81 million $ 55.67 million
Feb 25, 8 AM $ 0.034
+0.84%
$ 349.8 million $ 56.02 million
Feb 25, 7 AM $ 0.0337
+0.94%
$ 346.91 million $ 55.12 million