Chiliz Historical Data

CHZ Page 58
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0456
-0.13%
$ 465.3 million $ 73.42 million
Jan 5, 10 PM $ 0.0457
+0.31%
$ 465.92 million $ 73.47 million
Jan 5, 9 PM $ 0.0455
-0.15%
$ 464.48 million $ 73.61 million
Jan 5, 8 PM $ 0.0456
-0.15%
$ 465.01 million $ 71.42 million
Jan 5, 7 PM $ 0.0457
-0.66%
$ 465.85 million $ 67.93 million
Jan 5, 6 PM $ 0.046
+0.79%
$ 468.96 million $ 68.47 million
Jan 5, 5 PM $ 0.0456
+0.14%
$ 465.28 million $ 69.39 million
Jan 5, 4 PM $ 0.0456
+0.57%
$ 464.64 million $ 69.63 million
Jan 5, 3 PM $ 0.0453
+0.57%
$ 461.93 million $ 68.65 million
Jan 5, 2 PM $ 0.045
+0.39%
$ 459.3 million $ 69.63 million
Jan 5, 1 PM $ 0.0449
-0.54%
$ 457.65 million $ 70.1 million
Jan 5, 12 PM $ 0.0451
+0.64%
$ 459.99 million $ 71.02 million
Jan 5, 11 AM $ 0.0448
-0.80%
$ 457.04 million $ 70.27 million
Jan 5, 10 AM $ 0.0452
-0.10%
$ 460.5 million $ 70.12 million
Jan 5, 9 AM $ 0.0452
-1.43%
$ 461.16 million $ 67.56 million
Jan 5, 8 AM $ 0.0459
-1.10%
$ 467.86 million $ 66.99 million
Jan 5, 7 AM $ 0.0464
+0.59%
$ 473.05 million $ 67.75 million
Jan 5, 6 AM $ 0.0461
+0.31%
$ 470.26 million $ 65.08 million
Jan 5, 5 AM $ 0.046
-0.33%
$ 468.83 million $ 64.25 million
Jan 5, 4 AM $ 0.0461
+0.81%
$ 470.39 million $ 62.27 million
Jan 5, 3 AM $ 0.0458
-0.27%
$ 466.66 million $ 57.92 million
Jan 5, 2 AM $ 0.0459
+0.19%
$ 467.92 million $ 58.58 million
Jan 5, 1 AM $ 0.0458
+1.52%
$ 467.05 million $ 55.33 million
Jan 5, 12 AM $ 0.0451
+1.09%
$ 460.04 million $ 53.45 million
Jan 4, 11 PM $ 0.0446
-0.36%
$ 454.51 million $ 53.88 million
Jan 4, 10 PM $ 0.0448
-0.27%
$ 456.16 million $ 54.11 million
Jan 4, 9 PM $ 0.0449
-0.33%
$ 457.4 million $ 55.34 million
Jan 4, 8 PM $ 0.0451
+0.54%
$ 458.94 million $ 58.33 million
Jan 4, 7 PM $ 0.0448
-0.11%
$ 456.48 million $ 60.56 million
Jan 4, 6 PM $ 0.0449
-0.17%
$ 456.57 million $ 62.58 million
Jan 4, 5 PM $ 0.0449
-0.48%
$ 457.73 million $ 61.42 million
Jan 4, 4 PM $ 0.0452
-0.22%
$ 459.95 million $ 61.71 million
Jan 4, 3 PM $ 0.0453
+1.14%
$ 460.94 million $ 62.61 million
Jan 4, 2 PM $ 0.0447
-0.10%
$ 455.75 million $ 62.87 million
Jan 4, 1 PM $ 0.0448
-0.33%
$ 456.22 million $ 69.63 million
Jan 4, 12 PM $ 0.0449
-0.22%
$ 457.71 million $ 74.35 million
Jan 4, 11 AM $ 0.045
-0.34%
$ 459.03 million $ 77.07 million
Jan 4, 10 AM $ 0.0452
-0.15%
$ 460.27 million $ 76.97 million
Jan 4, 9 AM $ 0.0453
-0.40%
$ 460.96 million $ 80.55 million
Jan 4, 8 AM $ 0.0454
-0.54%
$ 462.82 million $ 81.57 million
Jan 4, 7 AM $ 0.0457
+0.19%
$ 465.36 million $ 86.87 million
Jan 4, 6 AM $ 0.0456
-0.48%
$ 464.45 million $ 90.36 million
Jan 4, 5 AM $ 0.0458
+0.20%
$ -- $ 92.16 million
Jan 4, 4 AM $ 0.0457
-0.27%
$ -- $ 93.08 million
Jan 4, 3 AM $ 0.0459
+1.08%
$ -- $ 94.25 million
Jan 4, 2 AM $ 0.0454
-1.60%
$ -- $ 94.18 million
Jan 4, 1 AM $ 0.0461
+0.52%
$ -- $ 94.67 million
Jan 4, 12 AM $ 0.0459
+0.64%
$ -- $ 93.96 million
Jan 3, 11 PM $ 0.0456
+0.02%
$ 464.15 million $ 92.24 million
Jan 3, 10 PM $ 0.0456
-0.09%
$ 463.86 million $ 91.59 million