Chiliz Historical Data

CHZ Page 59
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.0456
-0.09%
$ 463.86 million $ 91.59 million
Jan 3, 9 PM $ 0.0456
-0.04%
$ 464.48 million $ 92.83 million
Jan 3, 8 PM $ 0.0456
-0.07%
$ 464.69 million $ 95.25 million
Jan 3, 7 PM $ 0.0457
-0.19%
$ 464.99 million $ 98.77 million
Jan 3, 6 PM $ 0.0457
+0.32%
$ 465.89 million $ 102.24 million
Jan 3, 5 PM $ 0.0456
-0.07%
$ 464.39 million $ 107.61 million
Jan 3, 4 PM $ 0.0456
+0.95%
$ 464.48 million $ 115.7 million
Jan 3, 3 PM $ 0.0452
+0.35%
$ 460.33 million $ 117.76 million
Jan 3, 2 PM $ 0.045
-1.50%
$ 458.71 million $ 118.72 million
Jan 3, 1 PM $ 0.0457
+1.56%
$ 465.68 million $ 114.74 million
Jan 3, 12 PM $ 0.045
+1.02%
$ 458.43 million $ 108.83 million
Jan 3, 11 AM $ 0.0446
+0.46%
$ 453.91 million $ 109.12 million
Jan 3, 10 AM $ 0.0444
-1.26%
$ 451.84 million $ 116.43 million
Jan 3, 9 AM $ 0.0449
-0.26%
$ 457.63 million $ 119.29 million
Jan 3, 8 AM $ 0.045
-0.09%
$ 458.8 million $ 119.45 million
Jan 3, 7 AM $ 0.0451
+1.06%
$ 459.18 million $ 120.3 million
Jan 3, 6 AM $ 0.0446
+0.82%
$ 454.35 million $ 123.1 million
Jan 3, 5 AM $ 0.0442
-0.34%
$ 450.66 million $ 127.58 million
Jan 3, 4 AM $ 0.0444
+0.32%
$ 452.23 million $ 158.16 million
Jan 3, 3 AM $ 0.0443
+1.14%
$ 450.43 million $ 161.21 million
Jan 3, 2 AM $ 0.0438
-1.20%
$ 445.72 million $ 161.2 million
Jan 3, 1 AM $ 0.0443
+1.19%
$ 451.15 million $ 167.91 million
Jan 3, 12 AM $ 0.0438
-0.18%
$ 445.74 million $ 172.23 million
Jan 2, 11 PM $ 0.0439
+0.02%
$ 446.64 million $ 174.34 million
Jan 2, 10 PM $ 0.0438
-0.23%
$ 446.57 million $ 175.65 million
Jan 2, 9 PM $ 0.0439
+0.56%
$ 447.57 million $ 172.7 million
Jan 2, 8 PM $ 0.0437
-0.24%
$ 445.1 million $ 167.22 million
Jan 2, 7 PM $ 0.0438
+0.35%
$ 446.17 million $ 162.82 million
Jan 2, 6 PM $ 0.0437
-0.17%
$ 444.6 million $ 156.81 million
Jan 2, 5 PM $ 0.0437
-1.22%
$ 445.36 million $ 151.62 million
Jan 2, 4 PM $ 0.0443
+1.38%
$ 450.74 million $ 144.3 million
Jan 2, 3 PM $ 0.0437
-0.54%
$ 444.66 million $ 141.07 million
Jan 2, 2 PM $ 0.0439
+1.30%
$ 446.8 million $ 140.92 million
Jan 2, 1 PM $ 0.0433
-0.59%
$ 441.34 million $ 138.21 million
Jan 2, 12 PM $ 0.0436
-1.12%
$ 443.76 million $ 140.26 million
Jan 2, 11 AM $ 0.0441
-0.50%
$ 448.97 million $ 138.65 million
Jan 2, 10 AM $ 0.0443
+0.70%
$ 451.22 million $ 131.32 million
Jan 2, 9 AM $ 0.044
-0.29%
$ 448.09 million $ 124.83 million
Jan 2, 8 AM $ 0.0441
-1.21%
$ 449.43 million $ 123.54 million
Jan 2, 7 AM $ 0.0447
+1.73%
$ 454.94 million $ 115.51 million
Jan 2, 6 AM $ 0.0439
-2.16%
$ 447.18 million $ 109.29 million
Jan 2, 5 AM $ 0.0449
+3.77%
$ 457.16 million $ 104.9 million
Jan 2, 4 AM $ 0.0433
-0.01%
$ 440.54 million $ 76.01 million
Jan 2, 3 AM $ 0.0433
+0.52%
$ 440.59 million $ 72.91 million
Jan 2, 2 AM $ 0.043
-0.91%
$ 438.34 million $ 73.03 million
Jan 2, 1 AM $ 0.0434
+3.27%
$ 442.4 million $ 70.63 million
Jan 2, 12 AM $ 0.0421
+2.35%
$ 428.41 million $ 68.79 million
Jan 1, 11 PM $ 0.0411
-1.21%
$ 418.59 million $ 71.84 million
Jan 1, 10 PM $ 0.0416
-0.16%
$ 423.7 million $ 75 million
Jan 1, 9 PM $ 0.0417
-0.22%
$ 424.33 million $ 79.86 million