Chiliz Historical Data

CHZ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.038
-6.64%
$ 373.97 million $ 56.71 million
Aug 24, 2025 $ 0.0408
-2.19%
$ 398.78 million $ 29.21 million
Aug 23, 2025 $ 0.0418
-1.59%
$ 406.41 million $ 32.59 million
Aug 22, 2025 $ 0.0425
+7.43%
$ 413.75 million $ 37.85 million
Aug 21, 2025 $ 0.0399
-0.91%
$ 385.29 million $ 30.44 million
Aug 20, 2025 $ 0.0404
+4.32%
$ 392.12 million $ 20.07 million
Aug 19, 2025 $ 0.0391
-2.11%
$ 377.11 million $ 29.6 million
Aug 18, 2025 $ 0.0399
-3.33%
$ 388.93 million $ 35.47 million
Aug 17, 2025 $ 0.0413
-1.07%
$ 402.28 million $ 23.05 million
Aug 16, 2025 $ 0.0417
+4.25%
$ 406.68 million $ 25.38 million
Aug 15, 2025 $ 0.04
-0.29%
$ 390.1 million $ 43.17 million
Aug 14, 2025 $ 0.0402
-9.53%
$ 391.24 million $ 49.65 million
Aug 13, 2025 $ 0.0444
+2.91%
$ 432.46 million $ 49.85 million
Aug 12, 2025 $ 0.0431
+5.42%
$ 420.24 million $ 45.12 million
Aug 11, 2025 $ 0.0409
-4.97%
$ 398.65 million $ 40.56 million
Aug 10, 2025 $ 0.0431
-0.66%
$ 419.48 million $ 30.67 million
Aug 9, 2025 $ 0.0433
+2.64%
$ 422.25 million $ 35.58 million
Aug 8, 2025 $ 0.0422
+3.39%
$ 411.41 million $ 48.35 million
Aug 7, 2025 $ 0.0408
+3.50%
$ 397.91 million $ 21.36 million
Aug 6, 2025 $ 0.0395
+2.23%
$ 384.45 million $ 30.04 million
Aug 5, 2025 $ 0.0386
-3.31%
$ 376.3 million $ 31.93 million
Aug 4, 2025 $ 0.04
+4.51%
$ 389.21 million $ 22.02 million
Aug 3, 2025 $ 0.0382
+3.08%
$ 372.79 million $ 29.56 million
Aug 2, 2025 $ 0.0372
-1.61%
$ 361.2 million $ 29.01 million
Aug 1, 2025 $ 0.0373
-3.55%
$ 368.5 million $ 50.37 million
Jul 31, 2025 $ 0.0387
-4.82%
$ 376.63 million $ 53.31 million
Jul 30, 2025 $ 0.0406
-1.56%
$ 395.7 million $ 38.81 million
Jul 29, 2025 $ 0.0413
+0.20%
$ 401.96 million $ 49.01 million
Jul 28, 2025 $ 0.0412
-6.99%
$ 401.17 million $ 81.92 million
Jul 27, 2025 $ 0.0443
+4.31%
$ 431.3 million $ 43.72 million
Jul 26, 2025 $ 0.0424
+0.33%
$ 412.91 million $ 31.76 million
Jul 25, 2025 $ 0.0423
+1.96%
$ 411.57 million $ 37.95 million
Jul 24, 2025 $ 0.0415
-1.53%
$ 403.67 million $ 35.8 million
Jul 23, 2025 $ 0.0421
-8.91%
$ 409.95 million $ 41.55 million
Jul 22, 2025 $ 0.0463
-0.08%
$ 450.05 million $ 40.28 million
Jul 21, 2025 $ 0.0463
+1.83%
$ 450.42 million $ 58.88 million
Jul 20, 2025 $ 0.0455
+3.96%
$ 442.33 million $ 39.1 million
Jul 19, 2025 $ 0.0437
+3.07%
$ 424.31 million $ 35.83 million
Jul 18, 2025 $ 0.0424
-0.36%
$ 411.67 million $ 44.36 million
Jul 17, 2025 $ 0.0426
+1.16%
$ 413.16 million $ 36.03 million
Jul 16, 2025 $ 0.0421
+1.87%
$ 408.4 million $ 31.47 million
Jul 15, 2025 $ 0.0413
+2.51%
$ 400.91 million $ 26.5 million
Jul 14, 2025 $ 0.0403
-1.02%
$ 391.11 million $ 51.8 million
Jul 13, 2025 $ 0.0407
+2.36%
$ 395.13 million $ 21.1 million
Jul 12, 2025 $ 0.0398
-0.26%
$ 386.01 million $ 47.71 million
Jul 11, 2025 $ 0.0399
+0.73%
$ 387 million $ 32.88 million
Jul 10, 2025 $ 0.0386
+2.13%
$ 374.67 million $ 55.66 million
Jul 9, 2025 $ 0.0377
+5.28%
$ 366.21 million $ 37.47 million
Jul 8, 2025 $ 0.0359
+1.91%
$ 347.84 million $ 13.77 million
Jul 7, 2025 $ 0.0352
-1.51%
$ 341.33 million $ 26.45 million