Chiliz Historical Data

CHZ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.0247
+1.24%
$ 257.02 million $ 43.23 million
Jun 6, 5 PM $ 0.0244
-1.18%
$ 253.86 million $ 45.15 million
Jun 6, 4 PM $ 0.0247
-0.43%
$ 256.87 million $ 46.57 million
Jun 6, 3 PM $ 0.0248
+0.68%
$ 257.98 million $ 49.43 million
Jun 6, 2 PM $ 0.0246
-0.36%
$ 256.23 million $ 51.05 million
Jun 6, 1 PM $ 0.0247
-1.26%
$ 257.15 million $ 52.97 million
Jun 6, 12 PM $ 0.025
+0.90%
$ 260.43 million $ 53.5 million
Jun 6, 11 AM $ 0.0248
+1.26%
$ 258.1 million $ 54.12 million
Jun 6, 10 AM $ 0.0245
-1.74%
$ 254.89 million $ 54.33 million
Jun 6, 9 AM $ 0.0249
-0.86%
$ 259.38 million $ 54.15 million
Jun 6, 8 AM $ 0.0252
+1.40%
$ 261.62 million $ 55.03 million
Jun 6, 7 AM $ 0.0248
+2.14%
$ 257.98 million $ 54.65 million
Jun 6, 6 AM $ 0.0243
-0.37%
$ 252.55 million $ 55.77 million
Jun 6, 5 AM $ 0.0244
+4.37%
$ 253.48 million $ 60.44 million
Jun 6, 4 AM $ 0.0234
-4.95%
$ 242.86 million $ 59.87 million
Jun 6, 3 AM $ 0.0246
-1.04%
$ 255.53 million $ 60.07 million
Jun 6, 2 AM $ 0.0248
-1.16%
$ 258.2 million $ 62.33 million
Jun 6, 1 AM $ 0.0251
-0.54%
$ 261.23 million $ 63.58 million
Jun 6, 12 AM $ 0.0253
+2.45%
$ 262.65 million $ 65.39 million
Jun 5, 11 PM $ 0.0247
-0.32%
$ 256.36 million $ 66.97 million
Jun 5, 10 PM $ 0.0247
-0.07%
$ 257.18 million $ 67.89 million
Jun 5, 9 PM $ 0.0248
+1.04%
$ 257.35 million $ 71.87 million
Jun 5, 8 PM $ 0.0245
+2.39%
$ 254.7 million $ 73.95 million
Jun 5, 7 PM $ 0.0239
+1.82%
$ 248.77 million $ 72.79 million
Jun 5, 6 PM $ 0.0235
-3.85%
$ 244.36 million $ 70.69 million
Jun 5, 5 PM $ 0.0244
-2.67%
$ 254.14 million $ 70.22 million
Jun 5, 4 PM $ 0.0251
+2.81%
$ 261.13 million $ 71.46 million
Jun 5, 3 PM $ 0.0244
-1.62%
$ 253.98 million $ 69.72 million
Jun 5, 2 PM $ 0.0248
+1.77%
$ 258.21 million $ 72.08 million
Jun 5, 1 PM $ 0.0244
-0.19%
$ 253.74 million $ 73.06 million
Jun 5, 12 PM $ 0.0245
-0.88%
$ 254.23 million $ 78.01 million
Jun 5, 11 AM $ 0.0247
-0.53%
$ 256.48 million $ 80.8 million
Jun 5, 10 AM $ 0.0248
-0.29%
$ 257.85 million $ 84.07 million
Jun 5, 9 AM $ 0.0249
+1.90%
$ 258.6 million $ 87.16 million
Jun 5, 8 AM $ 0.0244
-1.87%
$ 253.8 million $ 92.08 million
Jun 5, 7 AM $ 0.0249
+1.27%
$ 258.58 million $ 96.02 million
Jun 5, 6 AM $ 0.0246
-2.77%
$ 255.33 million $ 100.1 million
Jun 5, 5 AM $ 0.0253
-1.98%
$ 262.62 million $ 97.53 million
Jun 5, 4 AM $ 0.0258
+3.02%
$ 267.9 million $ 99.47 million
Jun 5, 3 AM $ 0.025
-0.76%
$ 260 million $ 101.95 million
Jun 5, 2 AM $ 0.0252
-3.91%
$ 261.95 million $ 189.86 million
Jun 5, 1 AM $ 0.0262
-0.13%
$ 272.6 million $ 457.19 million
Jun 5, 12 AM $ 0.0263
-2.24%
$ 272.96 million $ 609.8 million
Jun 4, 11 PM $ 0.0269
+1.08%
$ 279.21 million $ 695.21 million
Jun 4, 10 PM $ 0.0266
-0.79%
$ 276.22 million $ 733.78 million
Jun 4, 9 PM $ 0.0268
-3.17%
$ 278.43 million $ 786.77 million
Jun 4, 8 PM $ 0.0277
-1.57%
$ 287.54 million $ 832.21 million
Jun 4, 7 PM $ 0.0281
-1.16%
$ 292.14 million $ 887.95 million
Jun 4, 6 PM $ 0.0284
+0.75%
$ 295.57 million $ 931.57 million
Jun 4, 5 PM $ 0.0282
-0.54%
$ 293.38 million $ 970.17 million