Chiliz Historical Data

CHZ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $ 0.0136
-0.50%
$ 143.63 million $ 20.82 million
Jul 28, 9 PM $ 0.0137
-0.15%
$ 144.35 million $ 22.28 million
Jul 28, 8 PM $ 0.0137
+0.38%
$ 144.58 million $ 22.16 million
Jul 28, 7 PM $ 0.0136
+0.00%
$ 144.04 million $ 21.97 million
Jul 28, 6 PM $ 0.0136
+0.00%
$ 144.03 million $ 21.86 million
Jul 28, 5 PM $ 0.0136
-0.50%
$ 144.04 million $ 21.81 million
Jul 28, 4 PM $ 0.0137
+0.61%
$ 144.76 million $ 21.31 million
Jul 28, 3 PM $ 0.0136
+0.94%
$ 143.89 million $ 21.28 million
Jul 28, 2 PM $ 0.0135
+0.48%
$ 142.54 million $ 21.82 million
Jul 28, 1 PM $ 0.0134
+1.16%
$ 141.86 million $ 23.03 million
Jul 28, 12 PM $ 0.0133
+0.79%
$ 140.23 million $ 22.66 million
Jul 28, 11 AM $ 0.0132
-0.25%
$ 139.13 million $ 22.94 million
Jul 28, 10 AM $ 0.0132
+0.82%
$ 139.47 million $ 22.5 million
Jul 28, 9 AM $ 0.0131
-0.07%
$ 138.34 million $ 22.3 million
Jul 28, 8 AM $ 0.0131
+0.25%
$ 138.43 million $ 22.27 million
Jul 28, 7 AM $ 0.0131
-0.56%
$ 138.08 million $ 22.42 million
Jul 28, 6 AM $ 0.0131
+0.68%
$ 138.87 million $ 22.49 million
Jul 28, 5 AM $ 0.013
-0.09%
$ 137.93 million $ 22.69 million
Jul 28, 4 AM $ 0.0131
-0.43%
$ 138.06 million $ 22.7 million
Jul 28, 3 AM $ 0.0131
+0.25%
$ 138.65 million $ 22.6 million
Jul 28, 2 AM $ 0.0131
-0.09%
$ 138.29 million $ 22.48 million
Jul 28, 1 AM $ 0.0131
-0.73%
$ 138.41 million $ 22.41 million
Jul 28, 12 AM $ 0.0132
+0.40%
$ 139.43 million $ 22.02 million
Jul 27, 11 PM $ 0.0131
+0.94%
$ 138.88 million $ 21.76 million
Jul 27, 10 PM $ 0.013
-2.98%
$ 137.59 million $ 21.04 million
Jul 27, 9 PM $ 0.0134
-0.49%
$ 141.82 million $ 19.78 million
Jul 27, 8 PM $ 0.0135
+0.51%
$ 142.52 million $ 19.77 million
Jul 27, 7 PM $ 0.0134
-0.12%
$ 141.79 million $ 19.67 million
Jul 27, 6 PM $ 0.0134
-0.32%
$ 141.96 million $ 19.47 million
Jul 27, 5 PM $ 0.0135
+0.19%
$ 142.42 million $ 19.48 million
Jul 27, 4 PM $ 0.0134
+1.24%
$ 142.15 million $ 19.67 million
Jul 27, 3 PM $ 0.0133
-0.82%
$ 140.41 million $ 19.15 million
Jul 27, 2 PM $ 0.0134
-3.36%
$ 141.58 million $ 17.69 million
Jul 27, 1 PM $ 0.0139
+0.04%
$ 146.5 million $ 15.84 million
Jul 27, 12 PM $ 0.0139
-1.05%
$ 146.45 million $ 15.1 million
Jul 27, 11 AM $ 0.014
-0.24%
$ 148 million $ 14.66 million
Jul 27, 10 AM $ 0.014
+0.02%
$ 148.35 million $ 14.65 million
Jul 27, 9 AM $ 0.014
-0.23%
$ 148.33 million $ 14.6 million
Jul 27, 8 AM $ 0.0141
-0.20%
$ 148.67 million $ 14.3 million
Jul 27, 7 AM $ 0.0141
-0.52%
$ 148.97 million $ 14.14 million
Jul 27, 6 AM $ 0.0142
-0.33%
$ 149.75 million $ 13.99 million
Jul 27, 5 AM $ 0.0142
+0.18%
$ 150.24 million $ 13.7 million
Jul 27, 4 AM $ 0.0142
+0.20%
$ 149.97 million $ 13.65 million
Jul 27, 3 AM $ 0.0142
-0.15%
$ 149.67 million $ 13.8 million
Jul 27, 2 AM $ 0.0142
-0.52%
$ 149.86 million $ 13.86 million
Jul 27, 1 AM $ 0.0143
+0.31%
$ 150.65 million $ 13.91 million
Jul 27, 12 AM $ 0.0142
-0.11%
$ 150.19 million $ 13.81 million
Jul 26, 11 PM $ 0.0142
+0.39%
$ 150.36 million $ 13.79 million
Jul 26, 10 PM $ 0.0142
+0.63%
$ 149.77 million $ 13.84 million
Jul 26, 9 PM $ 0.0141
+0.41%
$ 148.83 million $ 13.6 million