Chiliz Historical Data

CHZ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.0474
+0.04%
$ 488.67 million $ 81.35 million
Apr 22, 10 AM $ 0.0473
-0.13%
$ 488.4 million $ 85.95 million
Apr 22, 9 AM $ 0.0474
+0.24%
$ 489.02 million $ 87.21 million
Apr 22, 8 AM $ 0.0473
-0.42%
$ 487.87 million $ 89.19 million
Apr 22, 7 AM $ 0.0475
-1.10%
$ 489.94 million $ 89.27 million
Apr 22, 6 AM $ 0.048
-0.04%
$ 495.39 million $ 89.62 million
Apr 22, 5 AM $ 0.048
+0.99%
$ 495.59 million $ 89.44 million
Apr 22, 4 AM $ 0.0476
-0.18%
$ 490.6 million $ 87.81 million
Apr 22, 3 AM $ 0.0476
+0.43%
$ 491.46 million $ 90.15 million
Apr 22, 2 AM $ 0.0474
+0.72%
$ 489.27 million $ 93.08 million
Apr 22, 1 AM $ 0.0471
-0.29%
$ 485.75 million $ 93.4 million
Apr 22, 12 AM $ 0.0472
-0.82%
$ 487.07 million $ 97.56 million
Apr 21, 11 PM $ 0.0476
+2.16%
$ 491.1 million $ 99.58 million
Apr 21, 10 PM $ 0.0466
-0.84%
$ 480.71 million $ 100.15 million
Apr 21, 9 PM $ 0.047
+0.12%
$ 484.8 million $ 104.27 million
Apr 21, 8 PM $ 0.0469
+0.66%
$ 484.23 million $ 111.86 million
Apr 21, 7 PM $ 0.0466
-1.65%
$ 481.04 million $ 114.74 million
Apr 21, 6 PM $ 0.0474
+1.20%
$ 489.09 million $ 119.31 million
Apr 21, 5 PM $ 0.0469
-0.61%
$ 483.29 million $ 126.65 million
Apr 21, 4 PM $ 0.0471
-2.91%
$ 486.24 million $ 127.75 million
Apr 21, 3 PM $ 0.0486
+1.96%
$ 500.84 million $ 125.34 million
Apr 21, 2 PM $ 0.0476
-0.76%
$ 491.22 million $ 129.5 million
Apr 21, 1 PM $ 0.048
+1.37%
$ 494.92 million $ 129.51 million
Apr 21, 12 PM $ 0.0473
-1.33%
$ 488.23 million $ 126.81 million
Apr 21, 11 AM $ 0.048
+4.14%
$ 494.75 million $ 121.66 million
Apr 21, 10 AM $ 0.0461
-0.15%
$ 475.08 million $ 118.44 million
Apr 21, 9 AM $ 0.0461
-0.47%
$ 475.79 million $ 126.66 million
Apr 21, 8 AM $ 0.0463
-0.09%
$ 478.04 million $ 126.19 million
Apr 21, 7 AM $ 0.0464
+0.49%
$ 478.47 million $ 130.8 million
Apr 21, 6 AM $ 0.0462
+0.66%
$ 476.04 million $ 132.6 million
Apr 21, 5 AM $ 0.0458
-0.65%
$ 472.91 million $ 134.42 million
Apr 21, 4 AM $ 0.0461
-0.21%
$ 475.99 million $ 135.98 million
Apr 21, 3 AM $ 0.0462
-2.13%
$ 476.97 million $ 138.09 million
Apr 21, 2 AM $ 0.0473
+0.17%
$ 487.31 million $ 138.5 million
Apr 21, 1 AM $ 0.0472
+2.62%
$ 486.51 million $ 139.26 million
Apr 21, 12 AM $ 0.046
-1.28%
$ 474.09 million $ 137.46 million
Apr 20, 11 PM $ 0.0466
-0.53%
$ 480.22 million $ 137.14 million
Apr 20, 10 PM $ 0.0468
-1.54%
$ 482.8 million $ 135.54 million
Apr 20, 9 PM $ 0.0476
+0.46%
$ 490.4 million $ 133.2 million
Apr 20, 8 PM $ 0.0473
+1.82%
$ 488.13 million $ 124.96 million
Apr 20, 7 PM $ 0.0465
-1.08%
$ 479.38 million $ 120.61 million
Apr 20, 6 PM $ 0.047
+3.23%
$ 484.56 million $ 116.24 million
Apr 20, 5 PM $ 0.0455
+2.34%
$ 469.34 million $ 104.61 million
Apr 20, 4 PM $ 0.0445
-0.13%
$ 458.59 million $ 100 million
Apr 20, 3 PM $ 0.0445
-0.41%
$ 459.19 million $ 100.16 million
Apr 20, 2 PM $ 0.0447
+2.27%
$ 460.97 million $ 96.14 million
Apr 20, 1 PM $ 0.0437
-1.34%
$ 450.74 million $ 91.66 million
Apr 20, 12 PM $ 0.0443
+0.18%
$ 456.84 million $ 90.27 million
Apr 20, 11 AM $ 0.0442
-0.72%
$ 455.99 million $ 88.28 million
Apr 20, 10 AM $ 0.0445
+2.93%
$ 459.28 million $ 85.23 million