Chiliz Historical Data

CHZ Page 6
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.0244
-0.01%
$ 254.03 million $ 49.38 million
12:02 AM $ 0.0244
-0.02%
$ 254.03 million $ 49.39 million
12:01 AM $ 0.0244
-0.02%
$ 254.03 million $ 49.41 million
12:00 AM $ 0.0244
+0.03%
$ 254.03 million $ 49.43 million
11:59 PM $ 0.0244
-0.07%
$ 254.31 million $ 49.44 million
11:58 PM $ 0.0244
+0.02%
$ 254.31 million $ 49.45 million
11:57 PM $ 0.0244
-0.03%
$ 254.31 million $ 49.45 million
11:56 PM $ 0.0244
-0.07%
$ 254.31 million $ 49.47 million
11:55 PM $ 0.0244
-0.08%
$ 254.31 million $ 49.48 million
11:54 PM $ 0.0245
-0.04%
$ 254.87 million $ 49.49 million
11:53 PM $ 0.0245
-0.01%
$ 254.87 million $ 49.53 million
11:52 PM $ 0.0245
+0.00%
$ 254.87 million $ 49.55 million
11:51 PM $ 0.0245
-0.02%
$ 254.87 million $ 49.55 million
11:50 PM $ 0.0245
-0.02%
$ 254.87 million $ 49.55 million
11:49 PM $ 0.0245
-0.01%
$ 255.09 million $ 49.56 million
11:48 PM $ 0.0245
+0.00%
$ 255.09 million $ 49.58 million
11:47 PM $ 0.0245
-0.01%
$ 255.09 million $ 49.58 million
11:46 PM $ 0.0245
+0.03%
$ 255.09 million $ 49.6 million
11:45 PM $ 0.0245
-0.04%
$ 255.09 million $ 49.61 million
11:44 PM $ 0.0245
-0.06%
$ 255.18 million $ 49.64 million
11:43 PM $ 0.0245
-0.02%
$ 255.18 million $ 49.65 million
11:42 PM $ 0.0245
-0.04%
$ 255.18 million $ 49.66 million
11:41 PM $ 0.0245
+0.00%
$ 255.18 million $ 49.66 million
11:40 PM $ 0.0245
-0.04%
$ 255.18 million $ 49.68 million
11:39 PM $ 0.0245
-0.03%
$ 255.6 million $ 49.69 million
11:38 PM $ 0.0245
+0.00%
$ 255.6 million $ 49.7 million
11:37 PM $ 0.0245
+0.01%
$ 255.6 million $ 49.71 million
11:36 PM $ 0.0245
+0.00%
$ 255.6 million $ 49.73 million
11:35 PM $ 0.0245
+0.04%
$ 255.6 million $ 49.73 million
11:34 PM $ 0.0245
+0.03%
$ 255.56 million $ 49.76 million
11:33 PM $ 0.0245
+0.01%
$ 255.56 million $ 49.76 million
11:32 PM $ 0.0245
+0.00%
$ 255.56 million $ 49.76 million
11:31 PM $ 0.0245
+0.01%
$ 255.56 million $ 49.78 million
11:30 PM $ 0.0245
+0.03%
$ 255.56 million $ 49.8 million
11:29 PM $ 0.0245
+0.03%
$ 255.37 million $ 49.82 million
11:28 PM $ 0.0245
-0.01%
$ 255.37 million $ 49.86 million
11:27 PM $ 0.0245
+0.03%
$ 255.37 million $ 49.86 million
11:26 PM $ 0.0245
+0.01%
$ 255.37 million $ 49.84 million
11:25 PM $ 0.0245
-0.03%
$ 255.37 million $ 49.85 million
11:24 PM $ 0.0245
-0.03%
$ 255.27 million $ 49.87 million
11:23 PM $ 0.0245
+0.01%
$ 255.27 million $ 49.89 million
11:22 PM $ 0.0245
+0.00%
$ 255.27 million $ 49.9 million
11:21 PM $ 0.0245
+0.01%
$ 255.27 million $ 49.91 million
11:20 PM $ 0.0245
-0.10%
$ 255.27 million $ 49.94 million
11:19 PM $ 0.0245
-0.05%
$ 255.54 million $ 49.99 million
11:18 PM $ 0.0245
+0.03%
$ 255.54 million $ 50 million
11:17 PM $ 0.0245
-0.01%
$ 255.54 million $ 50.02 million
11:16 PM $ 0.0245
+0.01%
$ 255.54 million $ 50.03 million
11:15 PM $ 0.0245
-0.01%
$ 255.54 million $ 50.03 million
11:14 PM $ 0.0245
-0.02%
$ 255.62 million $ 50.05 million