Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chiliz Historical Data

CHZ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29 $0.319
-28.17%
$1.88 billion $1.98 billion
Nov 22 $0.443
+0.08%
$2.61 billion $2.64 billion
Nov 15 $0.443
-19.86%
$2.61 billion $2.74 billion
Nov 8 $0.553
+13.00%
$3.25 billion $4.84 billion
Nov 1 $0.489
+17.30%
$2.88 billion $5.88 billion
Oct 25 $0.523
+64.87%
$3.08 billion $3.6 billion
Oct 18 $0.317
+1.81%
$1.87 billion $932.53 million
Oct 11 $0.312
+0.92%
$1.83 billion $1.36 billion
Oct 4 $0.309
+7.79%
$1.81 billion $1.86 billion
Sep 27 $0.287
+9.06%
$1.68 billion $823.53 million
Sep 20 $0.263
-16.89%
$1.54 billion $1.23 billion
Sep 13 $0.316
-6.53%
$1.85 billion $1.11 billion
Sep 6 $0.338
-20.39%
$1.98 billion $2.46 billion
Aug 30 $0.425
+12.78%
$2.48 billion $2.19 billion
Aug 23 $0.377
-0.31%
$2.2 billion $2.33 billion
Aug 16 $0.378
+2.05%
$2.21 billion $2.37 billion
Aug 9 $0.37
+18.86%
$2.17 billion $2.36 billion
Aug 2 $0.277
+6.10%
$1.62 billion $1.05 billion
Jul 26 $0.261
+4.38%
$1.53 billion $1.04 billion
Jul 19 $0.25
+5.41%
$1.46 billion $1.12 billion
Jul 12 $0.237
-7.86%
$1.39 billion $1.42 billion
Jul 5 $0.258
+5.94%
$1.51 billion $1.65 billion
Jun 28 $0.243
+1.97%
$1.42 billion $850.98 million
Jun 21 $0.238
-17.28%
$1.39 billion $2.11 billion
Jun 14 $0.288
+0.74%
$1.69 billion $3.4 billion
Jun 7 $0.286
+7.23%
$1.65 billion $3.42 billion
May 31 $0.267
-5.19%
$1.53 billion $896.43 million
May 24 $0.27
+25.05%
$1.55 billion $2.35 billion
May 17 $0.216
-50.51%
$1.24 billion $3.03 billion
May 10 $0.436
-12.41%
$2.41 billion $4.75 billion
May 3 $0.497
-8.77%
$2.76 billion $3.66 billion
Apr 26 $0.545
+35.59%
$3.02 billion $6.73 billion
Apr 19 $0.402
-31.78%
$2.23 billion $5.92 billion
Apr 12 $0.589
+19.54%
$3.27 billion $15.58 billion
Apr 5 $0.493
-3.02%
$2.73 billion $4.63 billion
Mar 29 $0.509
-6.92%
$4.5 billion $3.73 billion
Mar 22 $0.546
-2.70%
$4.83 billion $4.64 billion
Mar 15 $0.561
-15.54%
$4.96 billion $18.11 billion
Mar 8 $0.666
+415.31%
$5.89 billion $39.51 billion
Mar 1 $0.129
+154.65%
$-- $6.46 billion
Feb 22 $0.0507
-7.37%
$-- $1.23 billion
Feb 15 $0.0548
+57.44%
$-- $1.67 billion
Feb 8 $0.0348
+51.43%
$-- $891.14 million
Feb 1 $0.023
+6.62%
$-- $403.07 million
Jan 25 $0.0211
+11.28%
$-- $177.01 million
Jan 18 $0.0199
+1.70%
$-- $237.39 million
Jan 11 $0.0195
+0.90%
$-- $184.15 million
Jan 4 $0.0193
-1.06%
$-- $291.38 million
Dec 28 $0.0195
-16.95%
$-- $668.88 million
Dec 21 $0.0238
+48.53%
$-- $646.23 million