Chiliz Historical Data

CHZ Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11 $ 0.312
+0.92%
$ 1.83 billion $ 1.36 billion
Oct 4 $ 0.309
+7.79%
$ 1.81 billion $ 1.86 billion
Sep 27 $ 0.287
+9.06%
$ 1.68 billion $ 823.53 million
Sep 20 $ 0.263
-16.89%
$ 1.54 billion $ 1.23 billion
Sep 13 $ 0.316
-6.53%
$ 1.85 billion $ 1.11 billion
Sep 6 $ 0.338
-20.39%
$ 1.98 billion $ 2.46 billion
Aug 30 $ 0.425
+12.78%
$ 2.48 billion $ 2.19 billion
Aug 23 $ 0.377
-0.31%
$ 2.2 billion $ 2.33 billion
Aug 16 $ 0.378
+2.05%
$ 2.21 billion $ 2.37 billion
Aug 9 $ 0.37
+18.86%
$ 2.17 billion $ 2.36 billion
Aug 2 $ 0.277
+6.10%
$ 1.62 billion $ 1.05 billion
Jul 26 $ 0.261
+4.38%
$ 1.53 billion $ 1.04 billion
Jul 19 $ 0.25
+5.41%
$ 1.46 billion $ 1.12 billion
Jul 12 $ 0.237
-7.86%
$ 1.39 billion $ 1.42 billion
Jul 5 $ 0.258
+5.94%
$ 1.51 billion $ 1.65 billion
Jun 28 $ 0.243
+1.97%
$ 1.42 billion $ 850.98 million
Jun 21 $ 0.238
-17.28%
$ 1.39 billion $ 2.11 billion
Jun 14 $ 0.288
+0.74%
$ 1.69 billion $ 3.4 billion
Jun 7 $ 0.286
+7.23%
$ 1.65 billion $ 3.42 billion
May 31 $ 0.267
-5.19%
$ 1.53 billion $ 896.43 million
May 24 $ 0.27
+25.05%
$ 1.55 billion $ 2.35 billion
May 17 $ 0.216
-50.51%
$ 1.24 billion $ 3.03 billion
May 10 $ 0.436
-12.41%
$ 2.41 billion $ 4.75 billion
May 3 $ 0.497
-8.77%
$ 2.76 billion $ 3.66 billion
Apr 26 $ 0.545
+35.59%
$ 3.02 billion $ 6.73 billion
Apr 19 $ 0.402
-31.78%
$ 2.23 billion $ 5.92 billion
Apr 12 $ 0.589
+19.54%
$ 3.27 billion $ 15.58 billion
Apr 5 $ 0.493
-3.02%
$ 2.73 billion $ 4.63 billion
Mar 29 $ 0.509
-6.92%
$ 4.5 billion $ 3.73 billion
Mar 22 $ 0.546
-2.70%
$ 4.83 billion $ 4.64 billion
Mar 15 $ 0.561
-15.54%
$ 4.96 billion $ 18.11 billion
Mar 8 $ 0.666
+415.31%
$ 5.89 billion $ 39.51 billion
Mar 1 $ 0.129
+154.65%
$ -- $ 6.46 billion
Feb 22 $ 0.0507
-7.37%
$ -- $ 1.23 billion
Feb 15 $ 0.0548
+57.44%
$ -- $ 1.67 billion
Feb 8 $ 0.0348
+51.43%
$ -- $ 891.14 million
Feb 1 $ 0.023
+6.62%
$ -- $ 403.07 million
Jan 25 $ 0.0211
+11.28%
$ -- $ 177.01 million
Jan 18 $ 0.0199
+1.70%
$ -- $ 237.39 million
Jan 11 $ 0.0195
+0.90%
$ -- $ 184.15 million
Jan 4 $ 0.0193
-1.06%
$ -- $ 291.38 million
Dec 28 $ 0.0195
-16.95%
$ -- $ 668.88 million
Dec 21 $ 0.0238
+48.53%
$ -- $ 646.23 million
Dec 14 $ 0.0158
+25.75%
$ -- $ 194 million
Dec 7 $ 0.0126
-2.21%
$ -- $ 23.7 million
Nov 30 $ 0.0126
+8.51%
$ -- $ 44.33 million
Nov 23 $ 0.0117
+4.88%
$ -- $ 54.26 million
Nov 16 $ 0.0111
+5.16%
$ -- $ 23.7 million
Nov 9 $ 0.0106
+1.34%
$ -- $ 23.06 million
Nov 2 $ 0.0104
+9.53%
$ -- $ 22.91 million