Chiliz Historical Data

CHZ Page 61
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0382
+0.12%
$ 387.92 million $ 49.82 million
Dec 30, 7 PM $ 0.0381
+0.57%
$ 388.14 million $ 49.92 million
Dec 30, 6 PM $ 0.0379
-0.63%
$ 385.89 million $ 49.57 million
Dec 30, 5 PM $ 0.0381
+0.85%
$ 388.3 million $ 49.46 million
Dec 30, 4 PM $ 0.0378
-0.69%
$ 385.06 million $ 47.88 million
Dec 30, 3 PM $ 0.0381
+1.15%
$ 387.42 million $ 47.32 million
Dec 30, 2 PM $ 0.0376
+0.20%
$ 383.33 million $ 47.55 million
Dec 30, 1 PM $ 0.0376
+0.01%
$ 382.56 million $ 47.81 million
Dec 30, 12 PM $ 0.0376
-0.49%
$ 382.52 million $ 49.25 million
Dec 30, 11 AM $ 0.0377
-0.37%
$ 384.34 million $ 54 million
Dec 30, 10 AM $ 0.0379
+0.64%
$ 385.87 million $ 58.26 million
Dec 30, 9 AM $ 0.0376
-1.06%
$ 383.42 million $ 61.48 million
Dec 30, 8 AM $ 0.0384
+2.35%
$ 388.11 million $ 61.16 million
Dec 30, 7 AM $ 0.0375
-0.59%
$ 381.47 million $ 60.6 million
Dec 30, 6 AM $ 0.0377
+1.17%
$ 384.09 million $ 64.01 million
Dec 30, 5 AM $ 0.0373
+0.64%
$ 379.31 million $ 64.83 million
Dec 30, 4 AM $ 0.037
-0.55%
$ 377.21 million $ 74.08 million
Dec 30, 3 AM $ 0.0372
-0.01%
$ 379.32 million $ 79.8 million
Dec 30, 2 AM $ 0.0372
+0.62%
$ 379.29 million $ 82.69 million
Dec 30, 1 AM $ 0.037
+0.08%
$ 376.98 million $ 82.35 million
Dec 30, 12 AM $ 0.037
-0.03%
$ 376.62 million $ 80.94 million
Dec 29, 11 PM $ 0.037
-0.71%
$ 376.8 million $ 79.47 million
Dec 29, 10 PM $ 0.0373
+1.60%
$ 379.52 million $ 74.99 million
Dec 29, 9 PM $ 0.0367
+0.13%
$ 373.53 million $ 72.92 million
Dec 29, 8 PM $ 0.0366
-0.51%
$ 373.07 million $ 73.03 million
Dec 29, 7 PM $ 0.0368
+0.03%
$ 374.97 million $ 73.41 million
Dec 29, 6 PM $ 0.0368
-1.01%
$ 374.87 million $ 74.18 million
Dec 29, 5 PM $ 0.0372
+0.47%
$ 378.68 million $ 75.01 million
Dec 29, 4 PM $ 0.037
-0.64%
$ 376.9 million $ 75.35 million
Dec 29, 3 PM $ 0.0372
+0.06%
$ 379.33 million $ 76.3 million
Dec 29, 2 PM $ 0.0372
-0.35%
$ 379.09 million $ 76.77 million
Dec 29, 1 PM $ 0.0374
+0.07%
$ 380.42 million $ 76.68 million
Dec 29, 12 PM $ 0.0373
-0.81%
$ 380.13 million $ 80.41 million
Dec 29, 11 AM $ 0.0376
-0.64%
$ 383.26 million $ 76.92 million
Dec 29, 10 AM $ 0.0379
+1.41%
$ 385.74 million $ 72.13 million
Dec 29, 9 AM $ 0.0373
-1.43%
$ 380.43 million $ 66.93 million
Dec 29, 8 AM $ 0.0379
-0.83%
$ 385.86 million $ 65.01 million
Dec 29, 7 AM $ 0.0382
+1.91%
$ 389.1 million $ 67.11 million
Dec 29, 6 AM $ 0.0375
+0.21%
$ 381.79 million $ 69.12 million
Dec 29, 5 AM $ 0.0374
-0.23%
$ 380.99 million $ 67.72 million
Dec 29, 4 AM $ 0.0375
+1.79%
$ 381.87 million $ 58.79 million
Dec 29, 3 AM $ 0.0368
+0.44%
$ 375.15 million $ 50.06 million
Dec 29, 2 AM $ 0.0367
+0.59%
$ 373.52 million $ 46.34 million
Dec 29, 1 AM $ 0.0365
+0.28%
$ 371.34 million $ 49.76 million
Dec 29, 12 AM $ 0.0364
+0.48%
$ 370.3 million $ 53.08 million
Dec 28, 11 PM $ 0.0362
+0.10%
$ 368.04 million $ 54.22 million
Dec 28, 10 PM $ 0.0361
+0.45%
$ 367.66 million $ 54.66 million
Dec 28, 9 PM $ 0.036
-0.21%
$ 366.01 million $ 55.25 million
Dec 28, 8 PM $ 0.0361
-0.30%
$ 366.78 million $ 54.84 million
Dec 28, 7 PM $ 0.0362
-0.33%
$ 367.86 million $ 54.25 million