Chiliz Historical Data

CHZ Page 61
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0389
-0.01%
$ 400.05 million $ 34.32 million
Feb 19, 9 AM $ 0.0389
+0.46%
$ 400.11 million $ 35.52 million
Feb 19, 8 AM $ 0.0387
-1.75%
$ 398.25 million $ 37.38 million
Feb 19, 7 AM $ 0.0394
-0.38%
$ 405.33 million $ 36.92 million
Feb 19, 6 AM $ 0.0396
+0.49%
$ 406.87 million $ 37.15 million
Feb 19, 5 AM $ 0.0394
-0.45%
$ 404.88 million $ 36.84 million
Feb 19, 4 AM $ 0.0395
-0.34%
$ 406.63 million $ 36.7 million
Feb 19, 3 AM $ 0.0397
+0.51%
$ 408.03 million $ 36.76 million
Feb 19, 2 AM $ 0.0395
-0.10%
$ 405.94 million $ 36.66 million
Feb 19, 1 AM $ 0.0395
+0.63%
$ 406.33 million $ 36.7 million
Feb 19, 12 AM $ 0.0393
-0.64%
$ 403.87 million $ 36.5 million
Feb 18, 11 PM $ 0.0395
+0.61%
$ 406.16 million $ 35.97 million
Feb 18, 10 PM $ 0.0393
+0.13%
$ 403.92 million $ 35.9 million
Feb 18, 9 PM $ 0.0392
-0.32%
$ 403.55 million $ 37.62 million
Feb 18, 8 PM $ 0.0394
+0.00%
$ 404.82 million $ 39.1 million
Feb 18, 7 PM $ 0.0394
-0.73%
$ 404.82 million $ 39.09 million
Feb 18, 6 PM $ 0.0397
-1.17%
$ 407.82 million $ 38.09 million
Feb 18, 5 PM $ 0.0401
-0.10%
$ 412.61 million $ 35.79 million
Feb 18, 4 PM $ 0.0402
-0.60%
$ 413.03 million $ 33.84 million
Feb 18, 3 PM $ 0.0404
+0.73%
$ 415.54 million $ 34.2 million
Feb 18, 2 PM $ 0.0401
+0.19%
$ 412.4 million $ 34.13 million
Feb 18, 1 PM $ 0.04
-1.18%
$ 411.6 million $ 34.63 million
Feb 18, 12 PM $ 0.0405
-0.12%
$ 416.55 million $ 33.52 million
Feb 18, 11 AM $ 0.0406
-0.20%
$ 417.1 million $ 33.55 million
Feb 18, 10 AM $ 0.0406
-0.34%
$ 417.95 million $ 33.75 million
Feb 18, 9 AM $ 0.0408
-0.13%
$ 419.4 million $ 32.36 million
Feb 18, 8 AM $ 0.0408
-0.13%
$ 419.96 million $ 30.26 million
Feb 18, 7 AM $ 0.0409
+0.76%
$ 420.52 million $ 28.38 million
Feb 18, 6 AM $ 0.0406
-0.21%
$ 417.37 million $ 27.98 million
Feb 18, 5 AM $ 0.0407
-0.08%
$ 418.34 million $ 28.22 million
Feb 18, 4 AM $ 0.0407
-0.59%
$ 418.54 million $ 28.75 million
Feb 18, 3 AM $ 0.041
+0.84%
$ 421.04 million $ 31.42 million
Feb 18, 2 AM $ 0.0406
+0.77%
$ 417.53 million $ 32.51 million
Feb 18, 1 AM $ 0.0403
-0.42%
$ 414.34 million $ 32.58 million
Feb 18, 12 AM $ 0.0405
-0.33%
$ 416.07 million $ 32.74 million
Feb 17, 11 PM $ 0.0406
+0.22%
$ 417.42 million $ 32.94 million
Feb 17, 10 PM $ 0.0405
-0.50%
$ 416.51 million $ 34.38 million
Feb 17, 9 PM $ 0.0407
+0.16%
$ 418.59 million $ 32.96 million
Feb 17, 8 PM $ 0.0407
-0.07%
$ 417.93 million $ 32.18 million
Feb 17, 7 PM $ 0.0407
-0.30%
$ 418.23 million $ 32.31 million
Feb 17, 6 PM $ 0.0408
+1.05%
$ 419.5 million $ 33.01 million
Feb 17, 5 PM $ 0.0404
-0.87%
$ 415.15 million $ 32.79 million
Feb 17, 4 PM $ 0.0407
+0.61%
$ 418.79 million $ 32.56 million
Feb 17, 3 PM $ 0.0405
+1.06%
$ 416.23 million $ 32.53 million
Feb 17, 2 PM $ 0.0401
-1.35%
$ 411.98 million $ 32.84 million
Feb 17, 1 PM $ 0.0406
+0.36%
$ 417.68 million $ 31.8 million
Feb 17, 12 PM $ 0.0405
+0.19%
$ 416.1 million $ 32.47 million
Feb 17, 11 AM $ 0.0404
+0.30%
$ 415.32 million $ 32.76 million
Feb 17, 10 AM $ 0.0403
-0.48%
$ 414.07 million $ 33.03 million
Feb 17, 9 AM $ 0.0405
-0.06%
$ 416.08 million $ 33.25 million