Chiliz Historical Data

CHZ Page 62
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.0362
-0.33%
$ 367.86 million $ 54.25 million
Dec 28, 6 PM $ 0.0363
-0.45%
$ 369.08 million $ 53.04 million
Dec 28, 5 PM $ 0.0364
-0.43%
$ 370.74 million $ 51.75 million
Dec 28, 4 PM $ 0.0366
+0.10%
$ 372.33 million $ 50.81 million
Dec 28, 3 PM $ 0.0366
+0.18%
$ 371.94 million $ 49.49 million
Dec 28, 2 PM $ 0.0365
-0.09%
$ 371.29 million $ 48.68 million
Dec 28, 1 PM $ 0.0365
-0.63%
$ 371.63 million $ 47.32 million
Dec 28, 12 PM $ 0.0368
+0.71%
$ 374 million $ 42.32 million
Dec 28, 11 AM $ 0.0365
-0.14%
$ 371.37 million $ 41.41 million
Dec 28, 10 AM $ 0.0366
+0.06%
$ 371.89 million $ 41.67 million
Dec 28, 9 AM $ 0.0365
-0.25%
$ 371.67 million $ 42.2 million
Dec 28, 8 AM $ 0.0366
-0.58%
$ 372.61 million $ 41.6 million
Dec 28, 7 AM $ 0.0368
+0.10%
$ 374.79 million $ 39.18 million
Dec 28, 6 AM $ 0.0368
+0.05%
$ 374.42 million $ 33.83 million
Dec 28, 5 AM $ 0.0368
+0.82%
$ 374.23 million $ 33.44 million
Dec 28, 4 AM $ 0.0365
-0.04%
$ 371.19 million $ 33.32 million
Dec 28, 3 AM $ 0.0365
-0.18%
$ 371.32 million $ 35.21 million
Dec 28, 2 AM $ 0.0366
-0.28%
$ 372 million $ 36.43 million
Dec 28, 1 AM $ 0.0367
-0.22%
$ 373.06 million $ 36.8 million
Dec 28, 12 AM $ 0.0368
+0.80%
$ 373.88 million $ 34.6 million
Dec 27, 11 PM $ 0.0365
+0.44%
$ 370.9 million $ 34.55 million
Dec 27, 10 PM $ 0.0363
-0.15%
$ 369.27 million $ 35.23 million
Dec 27, 9 PM $ 0.0364
+0.39%
$ 369.78 million $ 39.41 million
Dec 27, 8 PM $ 0.0362
-0.18%
$ 368.38 million $ 44.24 million
Dec 27, 7 PM $ 0.0363
-0.02%
$ 369.05 million $ 45.21 million
Dec 27, 6 PM $ 0.0363
-0.43%
$ 369.11 million $ 46.52 million
Dec 27, 5 PM $ 0.0364
+0.19%
$ 370.68 million $ 46.64 million
Dec 27, 4 PM $ 0.0364
-0.39%
$ 369.97 million $ 47.67 million
Dec 27, 3 PM $ 0.0365
+0.26%
$ 371.43 million $ 49.42 million
Dec 27, 2 PM $ 0.0364
+0.80%
$ 370.49 million $ 54.78 million
Dec 27, 1 PM $ 0.0361
-0.25%
$ 367.53 million $ 59.81 million
Dec 27, 12 PM $ 0.0362
+0.18%
$ 368.47 million $ 62.62 million
Dec 27, 11 AM $ 0.0362
+0.74%
$ 367.8 million $ 66.72 million
Dec 27, 10 AM $ 0.0359
-0.09%
$ 365.12 million $ 67.4 million
Dec 27, 9 AM $ 0.0359
-0.54%
$ 365.47 million $ 68.58 million
Dec 27, 8 AM $ 0.0361
-0.32%
$ 367.45 million $ 70.03 million
Dec 27, 7 AM $ 0.0362
-0.29%
$ 368.63 million $ 70.16 million
Dec 27, 6 AM $ 0.0363
+0.09%
$ 369.69 million $ 69.42 million
Dec 27, 5 AM $ 0.0363
-0.51%
$ 369.34 million $ 69.1 million
Dec 27, 4 AM $ 0.0365
-0.30%
$ 371.24 million $ 68.37 million
Dec 27, 3 AM $ 0.0366
-0.13%
$ 372.37 million $ 66.64 million
Dec 27, 2 AM $ 0.0367
+0.68%
$ 372.87 million $ 65.9 million
Dec 27, 1 AM $ 0.0364
+0.16%
$ 370.32 million $ 62.96 million
Dec 27, 12 AM $ 0.0363
-0.16%
$ 369.73 million $ 61.74 million
Dec 26, 11 PM $ 0.0364
-0.13%
$ 370.32 million $ 61.63 million
Dec 26, 10 PM $ 0.0365
-0.08%
$ 370.8 million $ 64.9 million
Dec 26, 9 PM $ 0.0365
+2.13%
$ 371.6 million $ 61.29 million
Dec 26, 8 PM $ 0.0357
-0.02%
$ 363.39 million $ 56.09 million
Dec 26, 7 PM $ 0.0357
+2.02%
$ 363.22 million $ 55.11 million
Dec 26, 6 PM $ 0.035
+0.06%
$ 356.26 million $ 53.71 million