Chiliz Historical Data

CHZ Page 63
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.035
+0.06%
$ 356.26 million $ 53.71 million
Dec 26, 5 PM $ 0.035
+0.14%
$ 356.03 million $ 55.83 million
Dec 26, 4 PM $ 0.035
-0.80%
$ 355.52 million $ 58.13 million
Dec 26, 3 PM $ 0.0352
-1.17%
$ 358.41 million $ 57.14 million
Dec 26, 2 PM $ 0.0357
-0.82%
$ 362.66 million $ 53.88 million
Dec 26, 1 PM $ 0.0359
-0.13%
$ 365.66 million $ 50.19 million
Dec 26, 12 PM $ 0.036
+0.23%
$ 366.14 million $ 47.11 million
Dec 26, 11 AM $ 0.0359
+0.19%
$ 365.1 million $ 41.83 million
Dec 26, 10 AM $ 0.0358
+1.10%
$ 364.55 million $ 40.55 million
Dec 26, 9 AM $ 0.0355
+1.77%
$ 360.59 million $ 40.1 million
Dec 26, 8 AM $ 0.0348
+1.35%
$ 354.4 million $ 38.11 million
Dec 26, 7 AM $ 0.0344
-0.11%
$ 349.59 million $ 37.08 million
Dec 26, 6 AM $ 0.0344
+0.85%
$ 349.96 million $ 37.25 million
Dec 26, 5 AM $ 0.0341
-0.94%
$ 346.99 million $ 37.07 million
Dec 26, 4 AM $ 0.0344
+0.58%
$ 350.25 million $ 36.7 million
Dec 26, 3 AM $ 0.0342
-0.41%
$ 348.22 million $ 37.57 million
Dec 26, 2 AM $ 0.0344
+1.57%
$ 349.64 million $ 37.8 million
Dec 26, 1 AM $ 0.0338
+0.52%
$ 344.23 million $ 36.53 million
Dec 26, 12 AM $ 0.0337
-0.78%
$ 342.45 million $ 36.49 million
Dec 25, 11 PM $ 0.0339
-0.48%
$ 345.15 million $ 36.81 million
Dec 25, 10 PM $ 0.0341
-1.45%
$ 346.82 million $ 33.04 million
Dec 25, 9 PM $ 0.0346
+0.16%
$ 351.91 million $ 32.67 million
Dec 25, 8 PM $ 0.0345
-0.04%
$ 351.35 million $ 33.72 million
Dec 25, 7 PM $ 0.0346
+0.31%
$ 351.46 million $ 33.7 million
Dec 25, 6 PM $ 0.0344
+0.02%
$ 350.39 million $ 36.06 million
Dec 25, 5 PM $ 0.0344
+0.03%
$ 350.3 million $ 34.36 million
Dec 25, 4 PM $ 0.0344
+0.09%
$ 350.18 million $ 33.68 million
Dec 25, 3 PM $ 0.0344
-0.31%
$ 349.94 million $ 34.19 million
Dec 25, 2 PM $ 0.0345
-0.69%
$ 350.98 million $ 38.19 million
Dec 25, 1 PM $ 0.0347
+0.03%
$ 353.43 million $ 40.21 million
Dec 25, 12 PM $ 0.0347
+0.09%
$ 353.32 million $ 40.25 million
Dec 25, 11 AM $ 0.0347
+0.02%
$ 353.01 million $ 40.59 million
Dec 25, 10 AM $ 0.0347
-0.77%
$ 352.93 million $ 42.14 million
Dec 25, 9 AM $ 0.035
-0.36%
$ 355.68 million $ 41.41 million
Dec 25, 8 AM $ 0.0351
+0.12%
$ 356.99 million $ 42.04 million
Dec 25, 7 AM $ 0.0351
+0.18%
$ 356.54 million $ 43.31 million
Dec 25, 6 AM $ 0.035
+0.07%
$ 355.9 million $ 44.2 million
Dec 25, 5 AM $ 0.035
-0.32%
$ 355.65 million $ 45.37 million
Dec 25, 4 AM $ 0.0351
-0.37%
$ 356.81 million $ 46.09 million
Dec 25, 3 AM $ 0.0352
+0.34%
$ 358.13 million $ 49.82 million
Dec 25, 2 AM $ 0.0351
+0.40%
$ 356.91 million $ 50.86 million
Dec 25, 1 AM $ 0.0349
-0.34%
$ 355.48 million $ 51.98 million
Dec 25, 12 AM $ 0.0351
+0.39%
$ 356.68 million $ 54.89 million
Dec 24, 11 PM $ 0.0349
+0.27%
$ 355.04 million $ 54.59 million
Dec 24, 10 PM $ 0.0348
+0.44%
$ 354.34 million $ 54.42 million
Dec 24, 9 PM $ 0.0347
-0.81%
$ 352.77 million $ 53.97 million
Dec 24, 8 PM $ 0.035
-0.31%
$ 355.65 million $ 53.73 million
Dec 24, 7 PM $ 0.0351
+0.12%
$ 356.73 million $ 54.68 million
Dec 24, 6 PM $ 0.035
-0.14%
$ 356.3 million $ 52.54 million
Dec 24, 5 PM $ 0.0351
-0.20%
$ 356.8 million $ 52.37 million