Chiliz Historical Data

CHZ Page 64
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.0351
-0.20%
$ 356.8 million $ 52.37 million
Dec 24, 4 PM $ 0.0351
-0.73%
$ 357.5 million $ 50.68 million
Dec 24, 3 PM $ 0.0354
+0.78%
$ 360.16 million $ 55.59 million
Dec 24, 2 PM $ 0.0351
+0.15%
$ 357.37 million $ 56.62 million
Dec 24, 1 PM $ 0.0351
-0.16%
$ 356.82 million $ 56.7 million
Dec 24, 12 PM $ 0.0351
+0.09%
$ 357.4 million $ 57.8 million
Dec 24, 11 AM $ 0.0351
+0.97%
$ 357.09 million $ 58.44 million
Dec 24, 10 AM $ 0.0348
+0.10%
$ 353.65 million $ 57.47 million
Dec 24, 9 AM $ 0.0347
-0.08%
$ 353.31 million $ 57.43 million
Dec 24, 8 AM $ 0.0348
-0.43%
$ 353.58 million $ 59.4 million
Dec 24, 7 AM $ 0.0349
-0.75%
$ 355.12 million $ 59.43 million
Dec 24, 6 AM $ 0.0352
-0.03%
$ 357.83 million $ 59.28 million
Dec 24, 5 AM $ 0.0352
-0.70%
$ 357.95 million $ 58.94 million
Dec 24, 4 AM $ 0.0354
+0.42%
$ 360.46 million $ 58.64 million
Dec 24, 3 AM $ 0.0353
+1.23%
$ 358.97 million $ 54.98 million
Dec 24, 2 AM $ 0.0349
-0.74%
$ 354.61 million $ 53.93 million
Dec 24, 1 AM $ 0.0351
+1.39%
$ 357.28 million $ 52.69 million
Dec 24, 12 AM $ 0.0346
+0.16%
$ 352.38 million $ 50.12 million
Dec 23, 11 PM $ 0.0346
+0.26%
$ 351.82 million $ 49.42 million
Dec 23, 10 PM $ 0.0345
+0.00%
$ 350.9 million $ 50 million
Dec 23, 9 PM $ 0.0345
-0.16%
$ 350.91 million $ 50.46 million
Dec 23, 8 PM $ 0.0346
-0.04%
$ 351.48 million $ 52.53 million
Dec 23, 7 PM $ 0.0346
-0.55%
$ 351.51 million $ 60.04 million
Dec 23, 6 PM $ 0.0348
+0.54%
$ 353.52 million $ 63.24 million
Dec 23, 5 PM $ 0.0346
-0.62%
$ 351.66 million $ 63.46 million
Dec 23, 4 PM $ 0.0348
+0.31%
$ 353.86 million $ 63.61 million
Dec 23, 3 PM $ 0.0347
+0.00%
$ 352.76 million $ 58.31 million
Dec 23, 2 PM $ 0.0347
-0.60%
$ 352.7 million $ 53.35 million
Dec 23, 1 PM $ 0.0349
-0.87%
$ 354.81 million $ 51.5 million
Dec 23, 12 PM $ 0.0352
+0.18%
$ 357.92 million $ 51.25 million
Dec 23, 11 AM $ 0.0351
+0.36%
$ 357.28 million $ 52.27 million
Dec 23, 10 AM $ 0.035
+0.20%
$ 356.01 million $ 53.51 million
Dec 23, 9 AM $ 0.0349
+0.18%
$ 355.31 million $ 54.5 million
Dec 23, 8 AM $ 0.0349
-0.56%
$ 354.68 million $ 53.28 million
Dec 23, 7 AM $ 0.0351
-0.41%
$ 356.7 million $ 53.05 million
Dec 23, 6 AM $ 0.0352
-0.49%
$ 358.18 million $ 53.68 million
Dec 23, 5 AM $ 0.0354
-0.73%
$ 359.94 million $ 54.72 million
Dec 23, 4 AM $ 0.0356
+0.05%
$ 362.59 million $ 57.39 million
Dec 23, 3 AM $ 0.0356
-0.17%
$ 362.4 million $ 63 million
Dec 23, 2 AM $ 0.0357
+0.36%
$ 363.01 million $ 69.41 million
Dec 23, 1 AM $ 0.0356
-0.78%
$ 361.76 million $ 71.29 million
Dec 23, 12 AM $ 0.0358
-0.52%
$ 364.65 million $ 72.66 million
Dec 22, 11 PM $ 0.036
+0.54%
$ 366.49 million $ 76.29 million
Dec 22, 10 PM $ 0.0358
+0.69%
$ 364.59 million $ 82.83 million
Dec 22, 9 PM $ 0.0356
-0.32%
$ 362.1 million $ 83.97 million
Dec 22, 8 PM $ 0.0357
+0.88%
$ 363.27 million $ 83.78 million
Dec 22, 7 PM $ 0.0354
-1.41%
$ 360.25 million $ 76.23 million
Dec 22, 6 PM $ 0.0359
+0.57%
$ 365.26 million $ 74.63 million
Dec 22, 5 PM $ 0.0357
-0.09%
$ 363.21 million $ 77.49 million
Dec 22, 4 PM $ 0.0357
+0.50%
$ 363.57 million $ 79.56 million