Chiliz Historical Data

CHZ Page 65
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.0357
+0.50%
$ 363.57 million $ 79.56 million
Dec 22, 3 PM $ 0.0356
-0.71%
$ 361.72 million $ 84.95 million
Dec 22, 2 PM $ 0.0358
+0.61%
$ 364.3 million $ 85.68 million
Dec 22, 1 PM $ 0.0356
-0.88%
$ 362.1 million $ 88.62 million
Dec 22, 12 PM $ 0.0359
-0.17%
$ 365.31 million $ 97.27 million
Dec 22, 11 AM $ 0.036
+0.70%
$ 365.95 million $ 100.42 million
Dec 22, 10 AM $ 0.0357
-0.64%
$ 363.41 million $ 102.66 million
Dec 22, 9 AM $ 0.0359
-0.11%
$ 365.64 million $ 107.54 million
Dec 22, 8 AM $ 0.036
-0.32%
$ 366.06 million $ 115.77 million
Dec 22, 7 AM $ 0.0361
-0.30%
$ 367 million $ 121.49 million
Dec 22, 6 AM $ 0.0362
-0.99%
$ 368.39 million $ 123.07 million
Dec 22, 5 AM $ 0.0366
+0.80%
$ 372.07 million $ 126.92 million
Dec 22, 4 AM $ 0.0363
-0.17%
$ 369.13 million $ 127.89 million
Dec 22, 3 AM $ 0.0364
+0.51%
$ 369.77 million $ 123.5 million
Dec 22, 2 AM $ 0.0362
+0.39%
$ 367.89 million $ 117.56 million
Dec 22, 1 AM $ 0.036
-0.04%
$ 366.44 million $ 117.28 million
Dec 22, 12 AM $ 0.036
-0.48%
$ 366.58 million $ 117.74 million
Dec 21, 11 PM $ 0.0362
-0.11%
$ 367.89 million $ 117.28 million
Dec 21, 10 PM $ 0.0363
+0.53%
$ 368.31 million $ 111.41 million
Dec 21, 9 PM $ 0.0361
+0.14%
$ 366.36 million $ 112.52 million
Dec 21, 8 PM $ 0.036
-0.38%
$ 365.83 million $ 111.82 million
Dec 21, 7 PM $ 0.0362
+0.08%
$ 367.25 million $ 114.93 million
Dec 21, 6 PM $ 0.0361
+0.25%
$ 366.96 million $ 115.79 million
Dec 21, 5 PM $ 0.036
-1.54%
$ 366.04 million $ 114.42 million
Dec 21, 4 PM $ 0.0366
+0.38%
$ 371.75 million $ 115.2 million
Dec 21, 3 PM $ 0.0365
+0.78%
$ 370.28 million $ 112.76 million
Dec 21, 2 PM $ 0.0362
-0.01%
$ 367.43 million $ 116.61 million
Dec 21, 1 PM $ 0.0362
-0.25%
$ 367.53 million $ 116.73 million
Dec 21, 12 PM $ 0.0363
-2.65%
$ 368.47 million $ 110.96 million
Dec 21, 11 AM $ 0.0373
+0.25%
$ 378.49 million $ 111 million
Dec 21, 10 AM $ 0.0372
-2.44%
$ 377.57 million $ 112.97 million
Dec 21, 9 AM $ 0.0381
+0.11%
$ 387.01 million $ 116.04 million
Dec 21, 8 AM $ 0.0381
+3.19%
$ 386.62 million $ 114.13 million
Dec 21, 7 AM $ 0.0369
-1.18%
$ 374.67 million $ 111.62 million
Dec 21, 6 AM $ 0.0373
+0.35%
$ 379.16 million $ 122.16 million
Dec 21, 5 AM $ 0.0372
+4.29%
$ 377.85 million $ 126.05 million
Dec 21, 4 AM $ 0.0357
+0.68%
$ 362.26 million $ 129.35 million
Dec 21, 3 AM $ 0.0354
-0.20%
$ 359.81 million $ 139.71 million
Dec 21, 2 AM $ 0.0355
-0.60%
$ 360.38 million $ 161.15 million
Dec 21, 1 AM $ 0.0357
-2.07%
$ 362.66 million $ 160.86 million
Dec 21, 12 AM $ 0.0364
-0.98%
$ 370.22 million $ 161.31 million
Dec 20, 11 PM $ 0.0368
+1.04%
$ 373.91 million $ 162.82 million
Dec 20, 10 PM $ 0.0364
-1.45%
$ 370.08 million $ 163.49 million
Dec 20, 9 PM $ 0.037
+1.59%
$ 375.54 million $ 165.51 million
Dec 20, 8 PM $ 0.0364
+1.01%
$ 369.66 million $ 167.43 million
Dec 20, 7 PM $ 0.036
-0.57%
$ 366 million $ 167.35 million
Dec 20, 6 PM $ 0.0362
+0.73%
$ 368.1 million $ 171.87 million
Dec 20, 5 PM $ 0.036
-0.76%
$ 365.42 million $ 176.58 million
Dec 20, 4 PM $ 0.0362
+0.92%
$ 368.2 million $ 183.7 million
Dec 20, 3 PM $ 0.0359
-2.61%
$ 364.85 million $ 197.67 million