Chiliz Historical Data

CHZ Page 66
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0359
-2.61%
$ 364.85 million $ 197.67 million
Dec 20, 2 PM $ 0.0369
-1.71%
$ 374.61 million $ 209.11 million
Dec 20, 1 PM $ 0.0375
-0.07%
$ 381.14 million $ 216.51 million
Dec 20, 12 PM $ 0.0375
+0.38%
$ 381.44 million $ 224.26 million
Dec 20, 11 AM $ 0.0374
-2.02%
$ 379.99 million $ 230.03 million
Dec 20, 10 AM $ 0.0382
-0.12%
$ 387.88 million $ 226.45 million
Dec 20, 9 AM $ 0.0382
+3.66%
$ 388.34 million $ 219.99 million
Dec 20, 8 AM $ 0.0369
-0.57%
$ 374.62 million $ 213.86 million
Dec 20, 7 AM $ 0.0371
-2.89%
$ 376.76 million $ 215.04 million
Dec 20, 6 AM $ 0.0382
+1.61%
$ 387.96 million $ 204.04 million
Dec 20, 5 AM $ 0.0376
+0.03%
$ 381.8 million $ 195.96 million
Dec 20, 4 AM $ 0.0376
+0.90%
$ 381.66 million $ 193.48 million
Dec 20, 3 AM $ 0.0372
+4.03%
$ 378.28 million $ 181.21 million
Dec 20, 2 AM $ 0.0358
+1.02%
$ 363.63 million $ 157.49 million
Dec 20, 1 AM $ 0.0354
+0.49%
$ 359.89 million $ 156.88 million
Dec 20, 12 AM $ 0.0353
-1.71%
$ 358.22 million $ 154.87 million
Dec 19, 11 PM $ 0.0359
+0.07%
$ 364.47 million $ 150.3 million
Dec 19, 10 PM $ 0.0359
+1.49%
$ 364.2 million $ 147.25 million
Dec 19, 9 PM $ 0.0353
-0.25%
$ 358.87 million $ 142.18 million
Dec 19, 8 PM $ 0.0354
+0.37%
$ 359.8 million $ 138.33 million
Dec 19, 7 PM $ 0.0353
+2.40%
$ 358.48 million $ 134.69 million
Dec 19, 6 PM $ 0.0345
-2.64%
$ 350.05 million $ 128.52 million
Dec 19, 5 PM $ 0.0354
-1.14%
$ 359.52 million $ 122.62 million
Dec 19, 4 PM $ 0.0358
+2.99%
$ 363.66 million $ 114.33 million
Dec 19, 3 PM $ 0.0348
+3.95%
$ 352.39 million $ 95.08 million
Dec 19, 2 PM $ 0.0334
+3.93%
$ 338.9 million $ 81.32 million
Dec 19, 1 PM $ 0.0322
-0.75%
$ 326.86 million $ 70.56 million
Dec 19, 12 PM $ 0.0324
+1.55%
$ 329.33 million $ 60.22 million
Dec 19, 11 AM $ 0.0319
+2.68%
$ 324.03 million $ 49.89 million
Dec 19, 10 AM $ 0.0311
-1.60%
$ 315.85 million $ 47.82 million
Dec 19, 9 AM $ 0.0316
+1.61%
$ 321.12 million $ 45.72 million
Dec 19, 8 AM $ 0.0311
+0.95%
$ 315.94 million $ 42.05 million
Dec 19, 7 AM $ 0.0308
+1.63%
$ 312.98 million $ 36.31 million
Dec 19, 6 AM $ 0.0303
-0.92%
$ 307.93 million $ 34.88 million
Dec 19, 5 AM $ 0.0306
+0.98%
$ 310.79 million $ 33.45 million
Dec 19, 4 AM $ 0.0303
+2.14%
$ 307.79 million $ 30.31 million
Dec 19, 3 AM $ 0.0297
+2.43%
$ 301.23 million $ 32.68 million
Dec 19, 2 AM $ 0.029
+0.84%
$ 294.21 million $ 36.45 million
Dec 19, 1 AM $ 0.0287
-0.16%
$ 291.75 million $ 35.2 million
Dec 19, 12 AM $ 0.0288
+0.06%
$ 292.04 million $ 35.29 million
Dec 18, 11 PM $ 0.0288
-0.50%
$ 292.06 million $ 35.36 million
Dec 18, 10 PM $ 0.0289
+0.22%
$ 293.53 million $ 35.76 million
Dec 18, 9 PM $ 0.0288
+1.17%
$ 292.87 million $ 35.83 million
Dec 18, 8 PM $ 0.0285
+0.91%
$ 289.49 million $ 35.91 million
Dec 18, 7 PM $ 0.0282
-1.36%
$ 286.87 million $ 35.71 million
Dec 18, 6 PM $ 0.0286
-1.03%
$ 290.82 million $ 35.5 million
Dec 18, 5 PM $ 0.0289
-2.31%
$ 293.86 million $ 35.47 million
Dec 18, 4 PM $ 0.0296
+0.21%
$ 300.8 million $ 34.78 million
Dec 18, 3 PM $ 0.0295
+0.70%
$ 300.16 million $ 38.7 million
Dec 18, 2 PM $ 0.0293
-0.51%
$ 298.07 million $ 40.51 million